Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,687.98
+85.65 (+1.13%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
4080
4080
4080
9,354
-47.80(-1.16%)
Dec 30, 2020
4130
4188
4122
4128
9,354
+0.84(+0.02%)
Dec 29, 2020
4170
4180
4101
4127
11,529
-29.78(-0.72%)
Dec 28, 2020
4263
4275
4144
4157
13,698
-59.79(-1.42%)
Dec 24, 2020
4128
4220
4120
4216
4,200
+74.82(+1.81%)
Dec 23, 2020
4210
4210
4137
4142
12,507
-60.73(-1.45%)
Dec 22, 2020
4225
4260
4170
4202
13,174
-22.34(-0.53%)
Dec 21, 2020
4156
4268
4124
4225
20,467
-2.23(-0.05%)
Dec 18, 2020
4235
4315
4205
4227
58,900
+7.07(+0.17%)
Dec 17, 2020
4102
4317
4102
4220
26,037
+158.26(+3.90%)
Dec 16, 2020
4037
4085
4017
4062
20,681
+36.54(+0.91%)
Dec 15, 2020
4039
4075
4007
4025
17,465
+3.00(+0.07%)
Dec 14, 2020
4021
4079
4012
4022
22,334
+18.34(+0.46%)
Dec 11, 2020
4003
4027
3981
4004
17,000
+12.48(+0.31%)
Dec 10, 2020
3994
4038
3979
3991
11,159
-43.14(-1.07%)
Dec 09, 2020
3965
4034
3962
4034
28,383
+104.54(+2.66%)
Dec 08, 2020
3960
4000
3926
3930
36,933
-70.22(-1.76%)
Dec 07, 2020
3989
4060
3956
4000
21,429
+0.01(+0.00%)
Dec 04, 2020
4000
4030
3943
4000
30,700
-0.01(-0.00%)
Dec 03, 2020
3900
4050
3875
4000
30,588
+100.90(+2.59%)
Dec 02, 2020
3981
3999
3893
3899
30,331
-95.12(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.