Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,604.76
-22.56 (-0.30%)
Streaming Delayed Price
Updated: 10:06 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
4594
4645
4581
4613
8,642
-35.48(-0.76%)
Dec 29, 2022
4578
4675
4570
4648
6,414
+83.99(+1.84%)
Dec 28, 2022
4670
4720
4558
4564
8,582
-89.78(-1.93%)
Dec 27, 2022
4627
4683
4609
4654
7,434
+8.85(+0.19%)
Dec 23, 2022
4685
4695
4617
4645
9,820
-29.99(-0.64%)
Dec 22, 2022
4670
4680
4596
4675
9,762
-29.97(-0.64%)
Dec 21, 2022
4711
4725
4684
4705
10,464
+69.41(+1.50%)
Dec 20, 2022
4643
4700
4600
4636
17,366
-49.65(-1.06%)
Dec 19, 2022
4792
4850
4663
4685
17,783
-130.68(-2.71%)
Dec 16, 2022
4814
4831
4751
4816
51,494
-26.44(-0.55%)
Dec 15, 2022
4665
4883
4650
4842
28,452
+95.67(+2.02%)
Dec 14, 2022
4735
4806
4693
4747
19,318
+16.67(+0.35%)
Dec 13, 2022
4941
4973
4697
4730
29,968
+26.73(+0.57%)
Dec 12, 2022
4649
4726
4574
4703
18,505
+54.72(+1.18%)
Dec 09, 2022
4662
4700
4640
4649
12,047
-45.75(-0.97%)
Dec 08, 2022
4714
4743
4672
4694
22,650
-30.72(-0.65%)
Dec 07, 2022
4617
4726
4598
4725
21,453
+125.00(+2.72%)
Dec 06, 2022
4673
4673
4559
4600
24,076
-49.98(-1.07%)
Dec 05, 2022
4615
4659
4515
4650
20,601
-37.62(-0.80%)
Dec 02, 2022
4656
4743
4652
4688
19,217
-52.26(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.