Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		102.39	102.39	102.39	0	-0.38(-0.37%)
Dec 29, 2016	102.76	103.02	102.52	102.77	1,827,692	+0.01(+0.01%)
Dec 28, 2016	103.77	103.82	102.69	102.76	2,918,337	-0.86(-0.83%)
Dec 27, 2016	103.50	103.87	103.44	103.62	3,814,676	+0.26(+0.25%)
Dec 23, 2016		103.36	103.36	103.36	0	+0.16(+0.16%)
Dec 22, 2016	103.36	103.44	102.98	103.20	3,498,046	-0.27(-0.26%)
Dec 21, 2016	103.76	103.81	103.47	103.47	2,532,691	-0.29(-0.28%)
Dec 20, 2016	103.77	103.82	103.53	103.76	3,314,165	+0.44(+0.43%)
Dec 19, 2016	103.20	103.52	103.06	103.32	2,726,527	+0.29(+0.28%)
Dec 16, 2016	103.47	103.57	102.87	103.03	2,257,186	-0.16(-0.15%)
Dec 15, 2016	102.85	103.70	102.79	103.19	3,788,841	+0.42(+0.41%)
Dec 14, 2016	103.66	103.88	102.56	102.77	4,403,466	-0.94(-0.90%)
Dec 13, 2016	103.50	103.93	103.35	103.70	4,979,980	+0.60(+0.58%)
Dec 12, 2016	103.34	103.54	102.87	103.10	4,788,001	-0.27(-0.26%)
Dec 09, 2016	103.03	103.37	102.90	103.37	2,618,239	+0.56(+0.54%)
Dec 08, 2016	102.51	103.10	102.33	102.81	3,037,166	+0.37(+0.36%)
Dec 07, 2016	101.14	102.52	101.04	102.44	4,533,252	+1.25(+1.24%)
Dec 06, 2016	100.89	101.21	100.61	101.19	2,669,627	+0.51(+0.51%)
Dec 05, 2016	100.50	100.91	100.39	100.68	4,355,499	+0.70(+0.70%)
Dec 02, 2016	100.00	100.30	99.84	99.98	1,990,012	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.