Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	25.95	26.17	25.66	26.11	692,070	+0.29(+1.11%)
Dec 30, 2003	25.91	26.03	25.78	25.82	226,357	+0.00(+0.00%)
Dec 29, 2003	25.52	25.90	25.53	25.82	452,370	+0.30(+1.19%)
Dec 26, 2003	25.43	25.60	25.41	25.52	74,647	-0.04(-0.17%)
Dec 24, 2003	25.47	25.60	25.26	25.56	117,779	+0.00(+0.00%)
Dec 23, 2003	25.39	25.64	25.33	25.56	458,581	+0.21(+0.82%)
Dec 22, 2003	25.19	25.47	25.11	25.35	369,326	-0.09(-0.34%)
Dec 19, 2003	25.53	25.53	25.17	25.44	770,168	+0.00(+0.00%)
Dec 18, 2003	25.43	25.49	25.19	25.44	545,190	+0.01(+0.03%)
Dec 17, 2003	24.95	25.43	24.95	25.43	818,476	+0.47(+1.88%)
Dec 16, 2003	24.69	25.08	24.47	24.96	1,003,312	+0.25(+1.02%)
Dec 15, 2003	23.71	24.95	23.61	24.71	1,395,067	+1.19(+5.06%)
Dec 12, 2003	23.63	23.63	23.26	23.52	477,099	+0.01(+0.04%)
Dec 11, 2003	23.38	23.65	23.32	23.51	382,438	+0.13(+0.56%)
Dec 10, 2003	23.64	23.64	23.30	23.38	229,463	-0.30(-1.25%)
Dec 09, 2003	23.87	23.87	23.68	23.67	762,577	-0.14(-0.58%)
Dec 08, 2003	23.34	23.81	23.28	23.81	491,936	+0.48(+2.05%)
Dec 05, 2003	23.52	23.52	23.32	23.34	256,262	-0.23(-0.96%)
Dec 04, 2003	23.47	23.70	23.47	23.56	596,374	+0.24(+1.04%)
Dec 03, 2003	23.66	23.81	23.36	23.32	711,048	-0.34(-1.43%)
Dec 02, 2003	23.57	23.72	23.51	23.66	394,515	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.