Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	62.09	63.07	62.09	62.57	549,930	-0.03(-0.06%)
Dec 28, 2007	63.12	63.31	62.52	62.61	320,139	-0.21(-0.33%)
Dec 27, 2007	63.51	63.66	62.36	62.82	395,780	-0.69(-1.08%)
Dec 26, 2007	63.77	64.20	63.29	63.50	323,224	-0.70(-1.10%)
Dec 24, 2007	63.85	64.33	63.73	64.21	178,515	+0.40(+0.63%)
Dec 21, 2007	62.83	63.81	62.67	63.81	978,479	+1.58(+2.54%)
Dec 20, 2007	62.59	62.59	61.43	62.22	428,331	+0.01(+0.01%)
Dec 19, 2007	62.93	62.93	61.81	62.22	584,090	-0.34(-0.54%)
Dec 18, 2007	62.60	62.77	61.81	62.55	641,116	+0.23(+0.38%)
Dec 17, 2007	63.66	63.85	62.32	62.32	604,218	-1.49(-2.33%)
Dec 14, 2007	63.47	64.61	63.10	63.81	806,107	+0.39(+0.62%)
Dec 13, 2007	62.46	63.59	62.35	63.42	701,731	+0.85(+1.36%)
Dec 12, 2007	63.31	64.42	62.08	62.56	951,072	+0.52(+0.84%)
Dec 11, 2007	64.41	64.41	62.04	62.04	684,230	-2.14(-3.33%)
Dec 10, 2007	64.06	64.52	63.87	64.18	654,395	+0.17(+0.27%)
Dec 07, 2007	64.76	64.77	63.83	64.01	557,438	-0.62(-0.96%)
Dec 06, 2007	64.04	64.81	63.89	64.62	668,784	+0.56(+0.87%)
Dec 05, 2007	63.05	64.23	63.05	64.07	731,295	+1.47(+2.35%)
Dec 04, 2007	62.52	63.22	62.44	62.60	432,702	-0.33(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.