Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	33.08	34.26	33.08	33.99	866,504	+0.90(+2.73%)
Dec 30, 2008	31.86	33.08	31.86	33.08	868,809	+1.15(+3.59%)
Dec 29, 2008	31.95	32.18	31.27	31.93	1,049,342	-0.01(-0.03%)
Dec 26, 2008	31.58	32.00	31.52	31.94	373,119	+0.59(+1.89%)
Dec 24, 2008	31.39	31.66	31.26	31.35	620,672	-0.16(-0.50%)
Dec 23, 2008	32.25	32.79	31.13	31.51	993,627	-0.63(-1.95%)
Dec 22, 2008	32.86	32.95	31.53	32.13	961,820	-0.63(-1.94%)
Dec 19, 2008	32.39	33.99	32.39	32.77	1,888,656	+0.63(+1.98%)
Dec 18, 2008	32.95	33.59	31.77	32.13	1,472,012	-0.53(-1.62%)
Dec 17, 2008	32.46	33.04	32.19	32.66	1,373,714	-0.22(-0.66%)
Dec 16, 2008	30.98	32.93	30.67	32.88	1,532,419	+2.41(+7.90%)
Dec 15, 2008	30.90	31.16	29.84	30.47	1,538,236	-0.21(-0.68%)
Dec 12, 2008	29.52	30.98	29.41	30.68	1,559,503	+0.50(+1.64%)
Dec 11, 2008	29.99	30.86	29.85	30.19	1,420,834	-0.18(-0.60%)
Dec 10, 2008	30.39	30.79	29.79	30.37	1,351,424	+0.22(+0.72%)
Dec 09, 2008	30.05	30.88	29.56	30.15	1,357,364	-0.17(-0.57%)
Dec 08, 2008	29.36	30.80	28.96	30.33	1,319,735	+1.55(+5.38%)
Dec 05, 2008	27.46	28.84	26.80	28.78	1,515,133	+0.89(+3.18%)
Dec 04, 2008	28.65	29.37	27.46	27.89	1,123,047	-1.13(-3.89%)
Dec 03, 2008	28.01	29.16	27.49	29.02	1,441,653	+0.55(+1.92%)
Dec 02, 2008	28.08	28.57	27.44	28.47	1,092,751	+0.97(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.