Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
21.65
22.21
21.65
22.05
67,516
+0.35(+1.63%)
Dec 30, 2003
21.55
21.76
21.55
21.69
94,523
+0.01(+0.06%)
Dec 29, 2003
21.67
21.76
21.60
21.68
106,008
+0.01(+0.06%)
Dec 26, 2003
21.62
21.75
21.53
21.67
62,239
-0.21(-0.94%)
Dec 24, 2003
21.71
21.87
21.71
21.87
114,389
+0.28(+1.28%)
Dec 23, 2003
21.49
21.64
21.45
21.60
249,422
+0.23(+1.09%)
Dec 22, 2003
21.07
21.41
21.07
21.36
183,458
+0.37(+1.78%)
Dec 19, 2003
20.94
21.25
20.92
20.99
144,345
+0.38(+1.84%)
Dec 18, 2003
20.37
20.62
20.35
20.61
129,755
+0.41(+2.01%)
Dec 17, 2003
20.10
20.28
20.02
20.20
84,899
-0.05(-0.22%)
Dec 16, 2003
20.10
20.26
20.10
20.25
90,642
+0.03(+0.16%)
Dec 15, 2003
20.11
20.26
20.10
20.22
213,414
+0.15(+0.74%)
Dec 12, 2003
19.88
20.20
19.86
20.07
110,354
+0.32(+1.63%)
Dec 11, 2003
19.75
19.90
19.72
19.75
83,192
+0.30(+1.52%)
Dec 10, 2003
19.56
19.64
19.36
19.45
89,401
-0.35(-1.79%)
Dec 09, 2003
19.74
19.83
19.65
19.81
80,709
+0.37(+1.89%)
Dec 08, 2003
19.39
19.55
19.39
19.44
119,201
-0.12(-0.63%)
Dec 05, 2003
19.34
19.66
19.34
19.56
77,760
-0.14(-0.72%)
Dec 04, 2003
19.73
19.73
19.61
19.70
74,190
-0.11(-0.55%)
Dec 03, 2003
19.93
19.94
19.74
19.81
116,097
-0.05(-0.23%)
Dec 02, 2003
19.66
19.88
19.66
19.86
119,667
+0.08(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.