Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Asbury Automotive Group Inc
(NY:
ABG
)
231.30
+3.22 (+1.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
8.420
8.450
8.320
8.410
201,500
-0.05(-0.59%)
Dec 30, 2002
8.650
8.700
8.450
8.460
92,900
-0.14(-1.63%)
Dec 27, 2002
8.650
8.660
8.560
8.600
25,000
-0.06(-0.69%)
Dec 26, 2002
8.800
8.800
8.650
8.660
58,700
+0.01(+0.12%)
Dec 24, 2002
8.650
8.730
8.650
8.650
3,900
-0.04(-0.46%)
Dec 23, 2002
8.400
8.750
8.400
8.690
39,500
+0.23(+2.72%)
Dec 20, 2002
8.050
8.600
7.900
8.460
170,200
+0.48(+6.02%)
Dec 19, 2002
7.700
7.990
7.700
7.980
111,300
+0.24(+3.10%)
Dec 18, 2002
7.950
8.000
7.650
7.740
123,300
-0.15(-1.90%)
Dec 17, 2002
8.070
8.100
7.870
7.890
39,000
-0.11(-1.38%)
Dec 16, 2002
7.820
8.150
7.820
8.000
43,000
+0.18(+2.30%)
Dec 13, 2002
7.900
7.960
7.800
7.820
58,700
-0.04(-0.51%)
Dec 12, 2002
7.920
8.000
7.800
7.860
60,300
-0.14(-1.75%)
Dec 11, 2002
8.250
8.270
7.970
8.000
73,100
-0.25(-3.03%)
Dec 10, 2002
8.270
8.290
8.200
8.250
83,100
+0.00(+0.00%)
Dec 09, 2002
8.700
8.700
8.250
8.250
60,300
-0.45(-5.17%)
Dec 06, 2002
8.830
8.830
8.570
8.700
22,400
-0.15(-1.69%)
Dec 05, 2002
8.870
8.950
8.830
8.850
8,100
-0.02(-0.23%)
Dec 04, 2002
9.050
9.050
8.750
8.870
42,100
-0.23(-2.53%)
Dec 03, 2002
9.350
9.350
9.050
9.100
78,900
-0.35(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.