Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	88.95	91.74	88.84	91.61	931,925	+2.55(+2.86%)
Dec 28, 2012	90.49	90.86	88.99	89.06	917,441	-1.60(-1.77%)
Dec 27, 2012	90.91	91.29	89.89	90.67	554,643	-0.24(-0.27%)
Dec 26, 2012	91.88	92.57	90.68	90.91	521,763	-0.61(-0.67%)
Dec 24, 2012	91.95	92.36	91.43	91.52	279,917	-0.84(-0.91%)
Dec 21, 2012	91.31	92.68	91.10	92.36	1,421,742	-0.12(-0.13%)
Dec 20, 2012	91.50	92.48	91.08	92.48	903,192	+0.89(+0.97%)
Dec 19, 2012	92.41	92.58	91.34	91.58	794,571	-0.99(-1.07%)
Dec 18, 2012	90.50	92.82	90.14	92.58	1,116,937	+1.99(+2.20%)
Dec 17, 2012	90.28	91.32	89.72	90.59	1,186,003	+0.52(+0.58%)
Dec 14, 2012	89.53	90.10	88.93	90.06	1,339,956	+0.65(+0.73%)
Dec 13, 2012	91.34	91.62	89.18	89.41	1,058,904	-2.27(-2.47%)
Dec 12, 2012	91.31	92.11	90.52	91.68	1,088,114	+0.67(+0.73%)
Dec 11, 2012	90.66	91.26	90.58	91.02	901,456	+0.61(+0.68%)
Dec 10, 2012	92.35	92.35	90.16	90.41	1,189,439	-0.95(-1.04%)
Dec 07, 2012	89.67	91.57	89.05	91.35	1,669,913	+1.91(+2.13%)
Dec 06, 2012	86.91	89.48	86.91	89.44	2,506,268	+2.96(+3.43%)
Dec 05, 2012	86.84	87.58	86.02	86.48	1,507,380	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.