Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Braskem S.A. ADR
(NY:
BAK
)
6.880
+0.020 (+0.29%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
8.645
8.772
8.465
8.772
373,247
+0.25(+2.96%)
Dec 28, 2006
8.645
8.712
8.447
8.519
198,266
-0.20(-2.28%)
Dec 27, 2006
8.543
8.748
8.405
8.718
548,892
+0.35(+4.24%)
Dec 26, 2006
8.315
8.387
8.249
8.363
189,451
-0.01(-0.14%)
Dec 22, 2006
8.207
8.393
8.158
8.375
329,502
+0.16(+1.98%)
Dec 21, 2006
8.237
8.321
8.032
8.213
374,910
+0.13(+1.64%)
Dec 20, 2006
8.237
8.357
8.038
8.080
309,043
-0.28(-3.31%)
Dec 19, 2006
8.417
8.417
8.273
8.357
254,653
-0.18(-2.11%)
Dec 18, 2006
8.627
8.681
8.417
8.537
213,901
-0.07(-0.77%)
Dec 15, 2006
8.694
8.748
8.561
8.603
120,590
-0.09(-1.04%)
Dec 14, 2006
8.657
8.718
8.597
8.694
89,985
+0.07(+0.77%)
Dec 13, 2006
8.609
8.657
8.423
8.627
118,427
+0.07(+0.84%)
Dec 12, 2006
8.657
8.712
8.477
8.555
122,253
-0.16(-1.79%)
Dec 11, 2006
8.766
8.778
8.669
8.712
193,609
+0.18(+2.11%)
Dec 08, 2006
8.585
8.639
8.465
8.531
152,359
-0.05(-0.63%)
Dec 07, 2006
8.627
8.657
8.483
8.585
136,724
+0.08(+0.99%)
Dec 06, 2006
8.627
8.627
8.417
8.501
173,317
-0.34(-3.87%)
Dec 05, 2006
8.712
8.844
8.657
8.844
179,804
+0.13(+1.45%)
Dec 04, 2006
8.483
8.778
8.471
8.718
192,777
+0.12(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.