Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Braskem S.A. ADR
(NY:
BAK
)
6.600
-0.210 (-3.08%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
2.597
2.970
2.597
2.904
72,495
+0.02(+0.84%)
Dec 30, 2008
2.802
2.880
2.784
2.880
135,538
+0.11(+4.13%)
Dec 29, 2008
2.790
2.790
2.711
2.766
222,466
-0.08(-2.95%)
Dec 26, 2008
2.856
2.856
2.808
2.850
64,506
+0.01(+0.21%)
Dec 24, 2008
2.850
2.922
2.832
2.844
115,290
+0.01(+0.42%)
Dec 23, 2008
2.856
2.868
2.790
2.832
388,925
+0.01(+0.43%)
Dec 22, 2008
2.946
2.952
2.790
2.820
274,642
-0.14(-4.67%)
Dec 19, 2008
2.988
3.000
2.901
2.958
405,768
+0.08(+2.71%)
Dec 18, 2008
2.946
3.096
2.832
2.880
218,031
+0.03(+1.05%)
Dec 17, 2008
2.910
2.952
2.820
2.850
255,907
-0.20(-6.69%)
Dec 16, 2008
2.898
3.054
2.880
3.054
212,842
+0.13(+4.53%)
Dec 15, 2008
2.856
2.946
2.790
2.922
163,886
+0.07(+2.32%)
Dec 12, 2008
2.790
2.886
2.766
2.856
194,630
+0.05(+1.93%)
Dec 11, 2008
2.886
3.018
2.723
2.802
311,589
-0.10(-3.32%)
Dec 10, 2008
2.844
2.964
2.838
2.898
244,337
+0.11(+3.88%)
Dec 09, 2008
2.826
2.892
2.766
2.790
202,771
-0.02(-0.85%)
Dec 08, 2008
2.898
2.970
2.675
2.814
429,285
-0.01(-0.43%)
Dec 05, 2008
2.663
2.856
2.549
2.826
499,742
+0.02(+0.86%)
Dec 04, 2008
2.928
2.928
2.711
2.802
308,644
-0.16(-5.28%)
Dec 03, 2008
2.850
3.042
2.814
2.958
453,423
-0.19(-6.11%)
Dec 02, 2008
3.120
3.186
2.994
3.150
238,696
+0.14(+4.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.