Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	52.08	52.19	51.70	51.76	34,047	-0.20(-0.38%)
Dec 29, 2022	51.56	52.56	51.56	51.96	38,719	+0.53(+1.03%)
Dec 28, 2022	51.66	51.80	51.42	51.43	44,169	+0.20(+0.38%)
Dec 27, 2022	51.10	51.43	51.10	51.23	35,978	+1.41(+2.84%)
Dec 23, 2022	50.00	50.71	49.64	49.82	180,320	-1.77(-3.43%)
Dec 22, 2022	51.58	51.59	51.17	51.59	22,992	-0.83(-1.58%)
Dec 21, 2022	52.46	52.46	52.20	52.42	13,694	-0.81(-1.52%)
Dec 20, 2022	53.13	53.41	53.13	53.23	12,822	+0.05(+0.09%)
Dec 19, 2022	53.38	53.45	53.12	53.18	13,091	-0.03(-0.06%)
Dec 16, 2022	53.11	53.34	53.02	53.21	27,141	-0.10(-0.19%)
Dec 15, 2022	53.78	53.78	53.25	53.31	30,493	-0.86(-1.59%)
Dec 14, 2022	54.35	54.53	54.06	54.17	27,475	+0.00(+0.00%)
Dec 13, 2022	54.72	54.72	54.04	54.17	17,001	+0.25(+0.46%)
Dec 12, 2022	53.43	54.01	53.43	53.92	27,703	+0.47(+0.88%)
Dec 09, 2022	53.62	53.72	53.45	53.45	18,303	-0.63(-1.16%)
Dec 08, 2022	54.04	54.27	54.04	54.08	15,440	+0.16(+0.30%)
Dec 07, 2022	54.19	54.19	53.73	53.92	93,070	-0.01(-0.02%)
Dec 06, 2022	54.30	54.40	53.86	53.93	21,027	-0.63(-1.15%)
Dec 05, 2022	54.79	54.79	54.40	54.56	25,926	-0.57(-1.03%)
Dec 02, 2022	54.86	55.14	54.77	55.13	35,633	+0.37(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.