Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
13.33
13.39
13.22
13.27
1,657,525
-0.02(-0.14%)
Dec 30, 2003
13.34
13.36
13.26
13.29
2,196,904
+0.02(+0.17%)
Dec 29, 2003
13.07
13.30
13.23
13.26
5,094,382
+0.20(+1.51%)
Dec 26, 2003
13.03
13.10
13.02
13.07
324,940
+0.04(+0.27%)
Dec 24, 2003
13.05
13.07
13.00
13.03
577,672
-0.02(-0.13%)
Dec 23, 2003
12.99
13.07
12.98
13.05
1,722,440
+0.10(+0.74%)
Dec 22, 2003
12.82
12.99
12.82
12.95
3,082,011
+0.15(+1.18%)
Dec 19, 2003
12.88
12.88
12.75
12.80
3,724,234
-0.02(-0.19%)
Dec 18, 2003
12.47
12.86
12.63
12.82
6,129,742
+0.35(+2.81%)
Dec 17, 2003
12.59
12.59
12.40
12.47
7,395,953
-0.12(-0.94%)
Dec 16, 2003
12.63
12.65
12.51
12.59
6,206,692
+0.22(+1.82%)
Dec 15, 2003
12.48
12.50
12.40
12.37
2,897,477
-0.10(-0.81%)
Dec 12, 2003
12.63
12.52
12.40
12.47
3,498,125
-0.16(-1.26%)
Dec 11, 2003
12.51
12.67
12.51
12.63
2,335,852
+0.07(+0.52%)
Dec 10, 2003
12.64
12.68
12.44
12.56
3,346,778
+0.03(+0.24%)
Dec 09, 2003
12.70
12.70
12.53
12.53
3,444,150
-0.16(-1.30%)
Dec 08, 2003
12.67
12.74
12.57
12.70
3,974,777
-0.12(-0.96%)
Dec 05, 2003
12.68
12.85
12.65
12.82
2,766,188
+0.15(+1.15%)
Dec 04, 2003
12.77
12.78
12.61
12.67
2,972,239
-0.11(-0.84%)
Dec 03, 2003
12.76
12.91
12.75
12.78
5,741,345
+0.25(+1.97%)
Dec 02, 2003
12.67
12.67
12.51
12.53
5,622,091
-0.23(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.