Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
12.91
12.87
12.87
12.87
4,138,524
-0.02(-0.13%)
Dec 30, 2009
12.79
12.89
12.75
12.89
3,242,469
+0.10(+0.82%)
Dec 29, 2009
12.83
12.86
12.75
12.78
1,811,129
-0.04(-0.30%)
Dec 28, 2009
12.87
12.90
12.80
12.82
2,376,704
+0.10(+0.82%)
Dec 24, 2009
12.70
12.72
12.64
12.72
762,589
+0.11(+0.89%)
Dec 23, 2009
12.70
12.71
12.58
12.61
2,894,797
-0.03(-0.22%)
Dec 22, 2009
12.68
12.71
12.61
12.63
4,249,518
+0.12(+0.99%)
Dec 21, 2009
12.50
12.62
12.44
12.51
2,523,099
+0.02(+0.17%)
Dec 18, 2009
12.52
12.58
12.40
12.49
3,205,172
-0.01(-0.11%)
Dec 17, 2009
12.61
12.61
12.44
12.50
3,490,003
-0.25(-1.94%)
Dec 16, 2009
12.73
12.78
12.63
12.75
3,613,791
+0.11(+0.85%)
Dec 15, 2009
12.52
12.67
12.51
12.64
5,358,218
+0.09(+0.70%)
Dec 14, 2009
12.56
12.58
12.53
12.55
2,513,081
+0.03(+0.22%)
Dec 11, 2009
12.51
12.59
12.47
12.53
4,367,317
+0.09(+0.73%)
Dec 10, 2009
12.53
12.54
12.40
12.44
6,203,490
+0.00(+0.00%)
Dec 09, 2009
12.47
12.50
12.37
12.44
7,197,331
-0.10(-0.77%)
Dec 08, 2009
12.49
12.55
12.42
12.53
6,129,943
-0.12(-0.93%)
Dec 07, 2009
12.69
12.77
12.64
12.65
3,953,392
-0.05(-0.37%)
Dec 04, 2009
12.88
12.96
12.67
12.70
8,936,466
+0.19(+1.49%)
Dec 03, 2009
12.65
12.68
12.49
12.51
3,395,059
-0.09(-0.67%)
Dec 02, 2009
12.63
12.66
12.56
12.59
3,050,466
+0.05(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.