Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Yamana Gold
(NY:
AUY
)
5.850
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
1.978
1.998
1.952
1.991
78,416
+0.02(+1.00%)
Dec 30, 2004
1.945
1.978
1.905
1.971
194,447
+0.07(+3.46%)
Dec 29, 2004
1.938
1.952
1.859
1.905
334,141
-0.10(-4.93%)
Dec 28, 2004
2.011
2.011
1.938
2.004
100,105
+0.03(+1.33%)
Dec 27, 2004
1.925
2.031
1.925
1.978
248,747
+0.10(+5.26%)
Dec 23, 2004
1.846
1.912
1.846
1.879
241,467
+0.03(+1.79%)
Dec 22, 2004
1.965
1.965
1.833
1.846
278,779
-0.09(-4.44%)
Dec 21, 2004
1.952
1.971
1.912
1.932
198,543
+0.00(+0.00%)
Dec 20, 2004
1.991
2.017
1.919
1.932
270,892
-0.08(-3.93%)
Dec 17, 2004
1.971
2.017
1.945
2.011
178,825
+0.05(+2.69%)
Dec 16, 2004
1.945
1.958
1.912
1.958
189,897
-0.01(-0.67%)
Dec 15, 2004
1.912
1.971
1.899
1.971
319,276
+0.09(+4.91%)
Dec 14, 2004
1.892
1.899
1.839
1.879
139,693
+0.00(+0.00%)
Dec 13, 2004
1.919
1.965
1.872
1.879
201,273
-0.04(-2.06%)
Dec 10, 2004
1.938
1.938
1.859
1.919
649,474
-0.02(-1.02%)
Dec 09, 2004
1.892
1.952
1.813
1.938
1,158,648
+0.05(+2.44%)
Dec 08, 2004
1.721
1.925
1.655
1.892
2,243,128
+0.10(+5.51%)
Dec 07, 2004
1.886
1.886
1.780
1.793
403,153
-0.09(-4.89%)
Dec 06, 2004
1.859
1.919
1.826
1.886
527,678
+0.02(+1.06%)
Dec 03, 2004
1.820
1.912
1.741
1.866
486,878
+0.04(+2.17%)
Dec 02, 2004
1.925
1.998
1.813
1.826
1,075,682
-0.13(-6.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.