Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.165	6.210	6.073	6.107	614,478	+0.04(+0.73%)
Dec 28, 2007	6.124	6.141	5.978	6.063	534,023	+0.02(+0.40%)
Dec 27, 2007	6.128	6.128	6.001	6.039	586,780	-0.06(-1.06%)
Dec 26, 2007	6.343	6.343	6.081	6.104	547,066	-0.01(-0.22%)
Dec 24, 2007	6.073	6.124	6.070	6.117	296,614	+0.09(+1.47%)
Dec 21, 2007	5.974	6.042	5.974	6.029	367,251	+0.09(+1.55%)
Dec 20, 2007	5.991	5.995	5.834	5.937	397,733	-0.02(-0.40%)
Dec 19, 2007	5.974	6.049	5.947	5.960	445,801	-0.03(-0.57%)
Dec 18, 2007	6.001	6.022	5.907	5.995	506,472	-0.01(-0.17%)
Dec 17, 2007	5.998	6.039	5.954	6.005	369,302	-0.06(-1.01%)
Dec 14, 2007	6.066	6.100	6.032	6.066	268,770	-0.06(-1.06%)
Dec 13, 2007	6.059	6.158	6.053	6.131	394,215	+0.00(+0.06%)
Dec 12, 2007	6.274	6.346	6.104	6.128	317,131	-0.11(-1.70%)
Dec 11, 2007	6.455	6.455	6.223	6.233	425,753	-0.32(-4.94%)
Dec 10, 2007	6.459	6.561	6.455	6.558	318,602	+0.07(+1.05%)
Dec 07, 2007	6.452	6.540	6.452	6.489	344,096	+0.01(+0.21%)
Dec 06, 2007	6.404	6.486	6.390	6.476	316,838	+0.09(+1.39%)
Dec 05, 2007	6.373	6.407	6.349	6.387	432,318	+0.08(+1.30%)
Dec 04, 2007	6.278	6.343	6.278	6.305	530,512	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.