Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
John Hancock Tax Advantaged Dividend Income Fd
(NY:
HTD
)
20.68
+0.51 (+2.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
3.409
3.528
3.409
3.514
559,894
+0.11(+3.21%)
Dec 30, 2008
3.303
3.412
3.303
3.405
504,366
+0.07(+2.04%)
Dec 29, 2008
3.334
3.371
3.238
3.337
575,595
-0.04(-1.11%)
Dec 26, 2008
3.310
3.388
3.310
3.374
311,686
+0.06(+1.75%)
Dec 24, 2008
3.224
3.337
3.219
3.316
317,911
+0.11(+3.51%)
Dec 23, 2008
3.262
3.320
3.183
3.204
539,399
-0.06(-1.78%)
Dec 22, 2008
3.327
3.364
3.197
3.262
408,012
-0.03(-0.83%)
Dec 19, 2008
3.248
3.340
3.241
3.289
276,235
+0.03(+1.05%)
Dec 18, 2008
3.303
3.364
3.228
3.255
358,923
-0.04(-1.14%)
Dec 17, 2008
3.217
3.313
3.183
3.293
300,203
-0.03(-0.82%)
Dec 16, 2008
3.139
3.327
3.074
3.320
366,341
+0.16(+4.96%)
Dec 15, 2008
3.211
3.262
3.078
3.163
346,059
-0.08(-2.42%)
Dec 12, 2008
3.207
3.248
3.146
3.241
239,394
-0.01(-0.42%)
Dec 11, 2008
3.385
3.385
3.221
3.255
346,936
-0.14(-4.22%)
Dec 10, 2008
3.395
3.429
3.313
3.398
384,448
+0.00(+0.10%)
Dec 09, 2008
3.395
3.426
3.351
3.395
770,373
+0.05(+1.43%)
Dec 08, 2008
3.252
3.412
3.252
3.347
563,297
+0.11(+3.48%)
Dec 05, 2008
3.105
3.238
3.003
3.235
362,888
+0.07(+2.27%)
Dec 04, 2008
3.156
3.258
3.091
3.163
434,093
-0.03(-1.07%)
Dec 03, 2008
3.074
3.238
3.064
3.197
443,305
-0.07(-2.09%)
Dec 02, 2008
3.156
3.286
3.037
3.265
655,176
+0.18(+5.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.