Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
John Hancock Tax Advantaged Dividend Income Fd
(NY:
HTD
)
20.23
-0.13 (-0.64%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
8.293
8.265
8.265
8.265
279,512
+0.01(+0.16%)
Dec 30, 2013
8.293
8.302
8.234
8.252
241,000
-0.03(-0.33%)
Dec 27, 2013
8.297
8.298
8.265
8.279
256,844
-0.02(-0.22%)
Dec 26, 2013
8.247
8.297
8.211
8.297
383,811
+0.07(+0.88%)
Dec 24, 2013
8.166
8.229
8.140
8.225
202,077
+0.06(+0.72%)
Dec 23, 2013
8.116
8.207
8.085
8.166
525,420
+0.08(+1.00%)
Dec 20, 2013
7.968
8.089
7.968
8.085
400,570
+0.12(+1.47%)
Dec 19, 2013
8.112
8.112
7.895
7.968
289,770
+0.01(+0.17%)
Dec 18, 2013
7.882
7.954
7.846
7.954
327,345
+0.08(+1.03%)
Dec 17, 2013
7.864
7.873
7.810
7.873
213,545
+0.01(+0.17%)
Dec 16, 2013
7.769
7.864
7.760
7.859
312,997
+0.09(+1.22%)
Dec 13, 2013
7.769
7.774
7.756
7.765
249,953
+0.01(+0.17%)
Dec 12, 2013
7.738
7.760
7.733
7.751
336,336
+0.00(+0.06%)
Dec 11, 2013
7.778
7.778
7.733
7.747
366,992
-0.04(-0.52%)
Dec 10, 2013
7.805
7.805
7.751
7.787
372,405
+0.01(+0.17%)
Dec 09, 2013
7.823
7.823
7.760
7.774
347,287
-0.02(-0.29%)
Dec 06, 2013
7.841
7.841
7.778
7.796
285,629
+0.02(+0.23%)
Dec 05, 2013
7.868
7.868
7.770
7.778
306,910
-0.08(-1.03%)
Dec 04, 2013
7.863
7.881
7.819
7.859
309,193
-0.00(-0.06%)
Dec 03, 2013
7.868
7.899
7.827
7.863
394,904
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.