Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.83	10.81	10.81	10.81	186,381	+0.02(+0.18%)
Dec 30, 2014	10.85	10.87	10.76	10.79	155,757	-0.09(-0.80%)
Dec 29, 2014	10.90	10.91	10.85	10.88	122,705	+0.00(+0.04%)
Dec 26, 2014	10.85	10.92	10.85	10.88	99,787	+0.01(+0.13%)
Dec 24, 2014	10.87	10.86	10.86	10.86	82,172	+0.05(+0.50%)
Dec 23, 2014	10.71	10.83	10.67	10.81	146,600	+0.13(+1.17%)
Dec 22, 2014	10.66	10.70	10.58	10.68	203,432	+0.10(+0.91%)
Dec 19, 2014	10.59	10.63	10.52	10.59	230,686	+0.04(+0.41%)
Dec 18, 2014	10.50	10.61	10.44	10.54	174,200	+0.12(+1.16%)
Dec 17, 2014	10.28	10.43	10.23	10.42	136,614	+0.17(+1.70%)
Dec 16, 2014	10.30	10.37	10.24	10.25	164,957	-0.13(-1.21%)
Dec 15, 2014	10.46	10.50	10.29	10.37	174,053	-0.11(-1.01%)
Dec 12, 2014	10.49	10.52	10.41	10.48	137,419	-0.00(-0.05%)
Dec 11, 2014	10.38	10.52	10.38	10.48	131,675	+0.12(+1.17%)
Dec 10, 2014	10.33	10.43	10.33	10.36	200,682	-0.06(-0.60%)
Dec 09, 2014	10.43	10.46	10.38	10.43	200,187	-0.12(-1.09%)
Dec 08, 2014	10.55	10.60	10.47	10.54	190,422	-0.03(-0.32%)
Dec 05, 2014	10.57	10.58	10.51	10.58	195,866	-0.04(-0.36%)
Dec 04, 2014	10.61	10.62	10.58	10.61	126,073	-0.01(-0.09%)
Dec 03, 2014	10.62	10.64	10.61	10.62	75,394	-0.01(-0.14%)
Dec 02, 2014	10.66	10.69	10.59	10.64	134,468	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.