Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.33	18.41	18.18	18.31	208,921	+0.04(+0.21%)
Dec 28, 2023	18.35	18.43	18.24	18.28	155,424	-0.08(-0.42%)
Dec 27, 2023	18.43	18.44	18.28	18.35	123,285	+0.04(+0.21%)
Dec 26, 2023	18.14	18.42	18.14	18.31	129,257	+0.17(+0.96%)
Dec 22, 2023	18.16	18.44	18.14	18.14	144,333	-0.02(-0.11%)
Dec 21, 2023	18.22	18.32	18.07	18.16	75,532	+0.07(+0.37%)
Dec 20, 2023	18.19	18.31	18.07	18.09	144,499	-0.06(-0.32%)
Dec 19, 2023	18.10	18.20	18.06	18.15	125,982	+0.16(+0.91%)
Dec 18, 2023	18.09	18.21	17.98	17.99	139,891	-0.12(-0.64%)
Dec 15, 2023	18.52	18.52	18.05	18.10	139,232	-0.32(-1.73%)
Dec 14, 2023	18.62	18.82	18.40	18.42	174,550	+0.08(+0.42%)
Dec 13, 2023	17.73	18.36	17.68	18.34	158,067	+0.64(+3.60%)
Dec 12, 2023	17.83	17.83	17.65	17.71	102,576	-0.10(-0.54%)
Dec 11, 2023	17.86	17.92	17.73	17.80	102,751	-0.07(-0.38%)
Dec 08, 2023	17.95	18.01	17.78	17.87	93,759	-0.04(-0.23%)
Dec 07, 2023	17.98	18.12	17.90	17.91	96,012	-0.01(-0.05%)
Dec 06, 2023	17.98	18.12	17.85	17.92	83,144	-0.05(-0.27%)
Dec 05, 2023	17.97	18.03	17.88	17.97	92,886	-0.07(-0.37%)
Dec 04, 2023	18.21	18.33	18.02	18.03	158,680	-0.21(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.