Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.57	40.00	39.35	39.88	558,086	+0.40(+1.01%)
Dec 28, 2018	39.66	40.29	39.12	39.48	677,322	-0.15(-0.37%)
Dec 27, 2018	38.25	39.65	38.24	39.63	650,727	+0.73(+1.87%)
Dec 26, 2018	37.16	38.93	36.65	38.90	1,190,982	+1.82(+4.90%)
Dec 24, 2018	38.02	38.29	37.05	37.09	501,275	-1.18(-3.09%)
Dec 21, 2018	38.75	39.45	38.14	38.27	1,202,708	-0.48(-1.24%)
Dec 20, 2018	38.53	39.15	38.20	38.75	1,193,214	-0.13(-0.33%)
Dec 19, 2018	39.70	40.11	38.75	38.87	1,317,868	-0.84(-2.10%)
Dec 18, 2018	39.41	40.28	39.14	39.71	1,162,539	+0.68(+1.75%)
Dec 17, 2018	39.27	39.86	38.94	39.03	1,608,193	-0.31(-0.78%)
Dec 14, 2018	38.76	39.55	38.66	39.34	1,276,804	+0.16(+0.42%)
Dec 13, 2018	39.44	39.81	39.07	39.17	985,560	+0.12(+0.30%)
Dec 12, 2018	39.39	39.71	39.03	39.06	1,731,551	+0.56(+1.46%)
Dec 11, 2018	39.64	40.11	38.41	38.49	1,149,862	-0.53(-1.35%)
Dec 10, 2018	39.30	39.54	38.57	39.02	1,484,464	-0.52(-1.31%)
Dec 07, 2018	41.34	41.67	39.37	39.54	1,345,616	-1.82(-4.39%)
Dec 06, 2018	40.28	41.48	39.86	41.35	2,238,087	+0.45(+1.09%)
Dec 04, 2018	42.26	42.31	40.78	40.91	1,601,263	-1.38(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.