Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.40
+0.17 (+1.32%)
Streaming Delayed Price
Updated: 11:47 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
0.6089
0.6345
0.6345
0.6345
1,240,190
+0.01(+2.05%)
Dec 30, 2009
0.6121
0.6249
0.6026
0.6217
267,123
+0.00(+0.00%)
Dec 29, 2009
0.6058
0.6249
0.5962
0.6217
478,790
+0.00(+0.00%)
Dec 28, 2009
0.6281
0.6281
0.5994
0.6217
492,280
-0.01(-1.02%)
Dec 24, 2009
0.6058
0.6281
0.5834
0.6281
363,102
+0.00(+0.00%)
Dec 23, 2009
0.5261
0.6281
0.5261
0.6281
1,065,195
+0.09(+17.26%)
Dec 22, 2009
0.5337
0.5548
0.5261
0.5356
314,943
+0.00(+0.00%)
Dec 21, 2009
0.5292
0.5420
0.5261
0.5356
339,841
+0.00(+0.00%)
Dec 18, 2009
0.5452
0.5548
0.5356
0.5356
230,090
-0.01(-2.33%)
Dec 17, 2009
0.5548
0.5548
0.5420
0.5484
288,414
-0.01(-2.27%)
Dec 16, 2009
0.5643
0.5675
0.5452
0.5611
233,268
+0.00(+0.00%)
Dec 15, 2009
0.5739
0.5739
0.5484
0.5611
250,340
-0.01(-2.22%)
Dec 14, 2009
0.5643
0.5803
0.5516
0.5739
195,500
+0.01(+1.69%)
Dec 11, 2009
0.5834
0.5898
0.5579
0.5643
374,434
-0.02(-3.80%)
Dec 10, 2009
0.6217
0.6217
0.5771
0.5866
382,307
-0.02(-3.66%)
Dec 09, 2009
0.5707
0.6121
0.5611
0.6089
1,064,631
+0.04(+7.91%)
Dec 08, 2009
0.5548
0.5930
0.5516
0.5643
429,725
+0.02(+2.91%)
Dec 07, 2009
0.5516
0.5643
0.5484
0.5484
231,803
+0.01(+1.18%)
Dec 04, 2009
0.5516
0.5643
0.5388
0.5420
96,734
-0.01(-2.30%)
Dec 03, 2009
0.5579
0.5739
0.5420
0.5548
359,206
-0.01(-1.69%)
Dec 02, 2009
0.5579
0.5691
0.5388
0.5643
622,892
+0.01(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.