Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.23
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
1.878
1.923
1.865
1.900
58,992
+0.03(+1.36%)
Dec 30, 2010
1.926
1.938
1.875
1.875
152,850
-0.04(-2.00%)
Dec 29, 2010
1.891
1.927
1.881
1.913
75,154
+0.02(+0.84%)
Dec 28, 2010
1.913
1.929
1.862
1.897
235,438
-0.01(-0.67%)
Dec 27, 2010
1.836
1.913
1.833
1.910
148,640
+0.06(+3.28%)
Dec 23, 2010
1.833
1.871
1.833
1.849
205,697
+0.01(+0.52%)
Dec 22, 2010
1.789
1.865
1.785
1.840
410,285
+0.05(+3.04%)
Dec 21, 2010
1.779
1.798
1.768
1.785
153,533
+0.02(+1.27%)
Dec 20, 2010
1.760
1.817
1.693
1.763
319,322
+0.01(+0.55%)
Dec 17, 2010
1.664
1.754
1.648
1.754
503,829
+0.10(+5.77%)
Dec 16, 2010
1.680
1.687
1.645
1.658
88,717
-0.02(-1.14%)
Dec 15, 2010
1.655
1.687
1.655
1.677
264,301
+0.01(+0.57%)
Dec 14, 2010
1.671
1.718
1.658
1.667
134,124
-0.02(-1.32%)
Dec 13, 2010
1.731
1.731
1.658
1.690
302,883
-0.04(-2.57%)
Dec 10, 2010
1.776
1.779
1.700
1.734
249,725
-0.05(-2.68%)
Dec 09, 2010
1.750
1.878
1.738
1.782
242,251
+0.04(+2.38%)
Dec 08, 2010
1.699
1.741
1.680
1.741
269,096
+0.05(+3.02%)
Dec 07, 2010
1.696
1.709
1.674
1.690
142,574
+0.00(+0.00%)
Dec 06, 2010
1.690
1.715
1.683
1.690
112,529
-0.01(-0.56%)
Dec 03, 2010
1.712
1.712
1.693
1.699
104,722
-0.02(-1.11%)
Dec 02, 2010
1.658
1.718
1.658
1.718
153,747
+0.03(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.