Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.23
-0.26 (-1.93%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
3.034
3.025
3.025
3.025
185,516
-0.02(-0.69%)
Dec 30, 2015
3.004
3.047
2.987
3.047
289,327
+0.04(+1.41%)
Dec 29, 2015
3.013
3.038
2.996
3.004
202,226
-0.01(-0.28%)
Dec 28, 2015
2.992
3.013
2.966
3.013
195,321
+0.03(+0.99%)
Dec 24, 2015
2.996
2.983
2.983
2.983
113,200
-0.03(-0.98%)
Dec 23, 2015
3.047
3.064
2.996
3.013
251,330
-0.05(-1.52%)
Dec 22, 2015
2.975
3.076
2.962
3.059
863,221
+0.06(+1.97%)
Dec 21, 2015
3.021
3.021
2.907
3.000
434,826
-0.07(-2.34%)
Dec 18, 2015
2.869
3.093
2.856
3.072
2,501,156
+0.18(+6.30%)
Dec 17, 2015
2.907
2.915
2.873
2.890
399,530
-0.02(-0.58%)
Dec 16, 2015
2.784
2.911
2.784
2.907
441,136
+0.13(+4.73%)
Dec 15, 2015
2.835
2.839
2.772
2.776
357,148
-0.06(-1.94%)
Dec 14, 2015
2.873
2.886
2.767
2.831
360,648
-0.03(-0.89%)
Dec 11, 2015
2.835
2.873
2.814
2.856
432,696
+0.02(+0.75%)
Dec 10, 2015
2.856
2.860
2.814
2.835
182,907
-0.02(-0.74%)
Dec 09, 2015
2.869
2.899
2.835
2.856
114,724
-0.03(-1.17%)
Dec 08, 2015
2.869
2.907
2.848
2.890
282,034
+0.02(+0.74%)
Dec 07, 2015
2.873
2.924
2.848
2.869
280,169
+0.02(+0.59%)
Dec 04, 2015
2.835
2.877
2.831
2.852
145,279
+0.02(+0.60%)
Dec 03, 2015
2.860
2.873
2.827
2.835
103,846
-0.03(-1.03%)
Dec 02, 2015
2.907
2.920
2.860
2.865
116,551
-0.05(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.