Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.29
+0.05 (+0.42%)
Streaming Delayed Price
Updated: 3:24 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
3.437
3.437
3.437
0
-0.01(-0.27%)
Dec 29, 2016
3.432
3.460
3.432
3.446
124,184
+0.01(+0.27%)
Dec 28, 2016
3.414
3.465
3.400
3.437
255,281
+0.02(+0.54%)
Dec 27, 2016
3.442
3.465
3.400
3.419
223,419
-0.02(-0.67%)
Dec 23, 2016
3.442
3.442
3.442
0
+0.04(+1.08%)
Dec 22, 2016
3.373
3.414
3.354
3.405
164,235
+0.04(+1.23%)
Dec 21, 2016
3.363
3.396
3.363
3.363
241,234
+0.01(+0.27%)
Dec 20, 2016
3.368
3.382
3.354
3.354
265,093
-0.03(-0.82%)
Dec 19, 2016
3.202
3.382
3.202
3.382
419,985
+0.19(+5.92%)
Dec 16, 2016
3.290
3.368
3.188
3.193
2,702,919
-0.10(-3.08%)
Dec 15, 2016
3.327
3.363
3.276
3.294
402,938
-0.02(-0.56%)
Dec 14, 2016
3.359
3.396
3.308
3.313
452,650
-0.05(-1.37%)
Dec 13, 2016
3.414
3.442
3.350
3.359
385,113
-0.07(-2.15%)
Dec 12, 2016
3.428
3.442
3.368
3.432
424,363
-0.03(-0.93%)
Dec 09, 2016
3.432
3.488
3.409
3.465
300,133
+0.05(+1.35%)
Dec 08, 2016
3.437
3.492
3.409
3.419
291,931
-0.05(-1.46%)
Dec 07, 2016
3.409
3.515
3.409
3.469
275,429
-0.00(-0.13%)
Dec 06, 2016
3.432
3.538
3.409
3.474
463,429
+0.02(+0.53%)
Dec 05, 2016
3.446
3.456
3.423
3.456
213,387
+0.01(+0.40%)
Dec 02, 2016
3.432
3.456
3.419
3.442
263,318
+0.00(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.