Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	19.92	20.18	20.18	20.18	930,600	+0.34(+1.71%)
Dec 30, 2013	19.77	19.86	19.67	19.84	214,935	+0.00(+0.00%)
Dec 27, 2013	19.80	19.87	19.67	19.84	175,878	+0.12(+0.61%)
Dec 26, 2013	19.90	19.90	19.47	19.72	182,825	-0.09(-0.45%)
Dec 24, 2013	19.84	19.91	19.72	19.81	76,817	+0.02(+0.10%)
Dec 23, 2013	19.92	19.93	19.65	19.79	280,005	-0.01(-0.05%)
Dec 20, 2013	19.75	19.95	19.51	19.80	861,973	+0.08(+0.41%)
Dec 19, 2013	19.69	19.86	19.51	19.72	449,646	+0.02(+0.10%)
Dec 18, 2013	19.35	19.80	19.35	19.70	769,026	+0.40(+2.07%)
Dec 17, 2013	19.10	19.35	19.03	19.30	1,109,680	+0.26(+1.37%)
Dec 16, 2013	18.97	19.20	18.88	19.04	305,310	+0.10(+0.53%)
Dec 13, 2013	19.11	19.12	18.86	18.94	280,137	-0.08(-0.42%)
Dec 12, 2013	19.00	19.08	18.77	19.02	344,483	-0.01(-0.05%)
Dec 11, 2013	19.24	19.29	18.87	19.03	316,251	-0.23(-1.19%)
Dec 10, 2013	19.57	19.57	19.10	19.26	470,286	-0.30(-1.53%)
Dec 09, 2013	19.58	19.62	19.34	19.56	609,240	+0.08(+0.41%)
Dec 06, 2013	19.15	19.50	19.03	19.48	658,805	+0.46(+2.42%)
Dec 05, 2013	19.25	19.37	18.97	19.02	182,650	-0.18(-0.94%)
Dec 04, 2013	19.10	19.40	18.86	19.20	287,165	+0.09(+0.47%)
Dec 03, 2013	19.30	19.50	18.97	19.11	879,110	-0.21(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.