Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.16	43.76	42.84	43.28	509,300	+0.33(+0.77%)
Dec 28, 2018	42.91	43.44	42.48	42.95	493,000	+0.06(+0.14%)
Dec 27, 2018	42.13	42.91	41.42	42.89	564,072	+0.15(+0.35%)
Dec 26, 2018	41.40	42.81	41.19	42.74	479,813	+1.36(+3.29%)
Dec 24, 2018	41.72	41.92	41.24	41.38	409,100	-0.44(-1.05%)
Dec 21, 2018	42.88	43.52	41.46	41.82	2,263,000	-1.04(-2.43%)
Dec 20, 2018	43.48	44.07	42.38	42.86	842,404	-0.70(-1.61%)
Dec 19, 2018	44.56	44.93	43.26	43.56	706,150	-0.96(-2.16%)
Dec 18, 2018	44.67	45.28	44.12	44.52	847,985	+0.44(+1.00%)
Dec 17, 2018	44.40	45.40	43.86	44.08	668,659	-0.49(-1.10%)
Dec 14, 2018	44.45	45.42	44.13	44.57	648,400	-0.33(-0.73%)
Dec 13, 2018	45.80	45.99	44.76	44.90	615,759	-0.80(-1.75%)
Dec 12, 2018	46.24	46.59	45.65	45.70	451,626	-0.02(-0.04%)
Dec 11, 2018	46.21	46.65	45.27	45.72	317,472	+0.18(+0.40%)
Dec 10, 2018	45.66	46.24	44.88	45.54	577,084	-0.25(-0.55%)
Dec 07, 2018	47.20	47.58	45.76	45.79	780,200	-1.68(-3.54%)
Dec 06, 2018	45.52	47.52	45.35	47.47	967,871	+1.42(+3.08%)
Dec 04, 2018	48.73	48.94	45.90	46.05	675,100	-2.75(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.