Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Westlake Corp
(NY:
WLK
)
160.56
+1.08 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
6.375
6.640
6.126
6.548
556,655
+0.16(+2.52%)
Dec 30, 2008
6.049
6.423
5.870
6.387
739,671
+0.44(+7.44%)
Dec 29, 2008
6.194
6.218
5.892
5.945
779,411
-0.29(-4.58%)
Dec 26, 2008
6.130
6.290
6.065
6.230
180,354
+0.14(+2.31%)
Dec 24, 2008
6.041
6.186
5.953
6.089
192,012
+0.14(+2.36%)
Dec 23, 2008
6.122
6.182
5.856
5.949
412,116
-0.12(-1.99%)
Dec 22, 2008
6.270
6.274
5.836
6.069
703,270
-0.18(-2.83%)
Dec 19, 2008
6.471
6.572
6.194
6.246
819,775
-0.19(-2.94%)
Dec 18, 2008
6.640
6.700
6.379
6.435
786,051
-0.17(-2.56%)
Dec 17, 2008
6.419
6.777
6.415
6.604
628,531
+0.17(+2.62%)
Dec 16, 2008
6.077
6.471
6.077
6.435
642,824
+0.39(+6.52%)
Dec 15, 2008
6.130
6.290
5.874
6.041
588,313
-0.09(-1.44%)
Dec 12, 2008
5.728
6.170
5.627
6.130
1,022,824
+0.28(+4.74%)
Dec 11, 2008
6.081
6.258
5.748
5.852
886,760
-0.26(-4.27%)
Dec 10, 2008
6.093
6.182
5.949
6.114
1,111,765
+0.02(+0.33%)
Dec 09, 2008
6.367
6.560
5.985
6.093
948,301
-0.41(-6.30%)
Dec 08, 2008
6.676
6.676
6.190
6.503
1,201,696
+0.18(+2.86%)
Dec 05, 2008
6.029
6.351
5.776
6.323
802,561
+0.22(+3.55%)
Dec 04, 2008
6.186
6.576
5.901
6.106
728,702
-0.16(-2.63%)
Dec 03, 2008
6.097
6.668
5.969
6.270
907,287
+0.13(+2.09%)
Dec 02, 2008
6.596
6.708
5.909
6.142
1,083,017
-0.35(-5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.