Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.48	34.65	33.48	34.34	648,598	+0.83(+2.47%)
Dec 28, 2012	33.76	34.01	33.46	33.52	457,211	-0.52(-1.54%)
Dec 27, 2012	34.47	34.61	33.41	34.04	567,908	-0.45(-1.32%)
Dec 26, 2012	34.65	34.84	34.15	34.50	3,012,047	-0.16(-0.45%)
Dec 24, 2012	34.00	34.67	33.89	34.65	390,358	+0.64(+1.88%)
Dec 21, 2012	33.19	34.18	33.14	34.01	988,597	-0.03(-0.10%)
Dec 20, 2012	34.00	34.06	33.54	34.05	1,304,346	-0.03(-0.08%)
Dec 19, 2012	34.69	34.75	34.01	34.07	723,096	-0.62(-1.77%)
Dec 18, 2012	34.38	34.75	34.17	34.69	994,748	+0.52(+1.52%)
Dec 17, 2012	34.06	34.28	33.96	34.17	935,979	+0.26(+0.78%)
Dec 14, 2012	33.08	33.99	33.08	33.90	994,187	+0.66(+1.98%)
Dec 13, 2012	33.37	33.58	33.00	33.24	785,197	-0.20(-0.61%)
Dec 12, 2012	33.64	33.64	33.25	33.45	968,087	+0.04(+0.13%)
Dec 11, 2012	33.86	33.87	33.01	33.41	832,592	-0.03(-0.10%)
Dec 10, 2012	32.82	33.46	32.78	33.44	1,326,777	+0.55(+1.66%)
Dec 07, 2012	31.50	32.97	31.44	32.89	2,239,374	+1.49(+4.73%)
Dec 06, 2012	31.19	31.62	31.19	31.41	1,064,469	-0.12(-0.38%)
Dec 05, 2012	31.23	31.72	31.13	31.53	1,123,025	+0.21(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.