Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	63.60	64.32	63.46	64.31	2,747,681	-0.05(-0.07%)
Dec 29, 2022	63.44	64.77	63.13	64.36	3,447,654	+1.28(+2.03%)
Dec 28, 2022	63.55	64.15	62.52	63.08	2,667,974	-0.68(-1.07%)
Dec 27, 2022	63.22	64.17	62.65	63.76	3,554,729	+0.33(+0.52%)
Dec 23, 2022	62.94	63.98	62.55	63.43	2,404,871	+0.32(+0.51%)
Dec 22, 2022	62.44	63.27	61.55	63.11	5,595,616	-0.23(-0.36%)
Dec 21, 2022	64.42	64.60	63.13	63.34	6,177,518	-0.82(-1.29%)
Dec 20, 2022	63.53	64.41	63.51	64.16	5,779,035	+0.32(+0.50%)
Dec 19, 2022	65.49	65.90	63.51	63.84	7,244,540	-1.77(-2.70%)
Dec 16, 2022	65.71	66.98	65.34	65.61	12,288,856	-0.54(-0.82%)
Dec 15, 2022	70.14	70.99	65.50	66.15	15,850,301	-2.48(-3.62%)
Dec 14, 2022	69.04	69.72	67.58	68.63	4,626,011	-0.56(-0.81%)
Dec 13, 2022	69.60	70.40	68.84	69.19	8,604,130	+1.69(+2.50%)
Dec 12, 2022	66.40	67.67	65.83	67.51	5,925,540	+0.90(+1.35%)
Dec 09, 2022	64.52	67.21	64.33	66.61	12,975,040	+0.45(+0.69%)
Dec 08, 2022	65.56	66.46	65.41	66.15	5,943,646	+0.98(+1.50%)
Dec 07, 2022	65.27	65.61	63.43	65.17	9,681,736	-0.47(-0.72%)
Dec 06, 2022	68.25	68.53	64.72	65.65	10,234,308	-2.96(-4.31%)
Dec 05, 2022	69.04	69.68	68.35	68.60	7,815,604	-1.12(-1.61%)
Dec 02, 2022	68.49	70.61	68.34	69.72	9,285,832	+0.83(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.