Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	42.04	42.78	41.81	42.07	919,199	-0.47(-1.11%)
Dec 28, 2007	43.44	44.20	42.39	42.54	724,054	-0.90(-2.07%)
Dec 27, 2007	43.96	44.17	43.38	43.44	819,331	-0.75(-1.69%)
Dec 26, 2007	43.22	44.70	43.22	44.18	832,762	+0.37(+0.84%)
Dec 24, 2007	43.00	44.19	43.00	43.82	123,026	+0.38(+0.87%)
Dec 21, 2007	43.62	44.38	42.61	43.44	912,142	+0.43(+0.99%)
Dec 20, 2007	43.69	43.69	42.03	43.01	766,960	-0.15(-0.35%)
Dec 19, 2007	42.66	43.68	42.59	43.16	664,809	+0.34(+0.79%)
Dec 18, 2007	42.53	42.97	41.26	42.82	995,631	+0.51(+1.21%)
Dec 17, 2007	45.20	45.20	42.01	42.31	1,303,426	-3.52(-7.67%)
Dec 14, 2007	46.10	46.32	45.34	45.83	2,055,580	-0.78(-1.66%)
Dec 13, 2007	45.36	46.92	45.22	46.60	712,522	+0.76(+1.65%)
Dec 12, 2007	46.32	47.38	42.86	45.85	2,451,047	-2.01(-4.21%)
Dec 11, 2007	49.30	49.76	47.44	47.86	696,794	-1.11(-2.26%)
Dec 10, 2007	47.62	49.26	47.28	48.97	597,412	+1.23(+2.57%)
Dec 07, 2007	46.90	47.86	46.32	47.74	604,550	+1.14(+2.45%)
Dec 06, 2007	44.32	46.89	44.32	46.60	789,673	+2.10(+4.72%)
Dec 05, 2007	42.73	44.70	42.32	44.50	1,087,874	+2.41(+5.73%)
Dec 04, 2007	42.10	42.77	41.76	42.09	427,258	-0.31(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.