Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		72.90	72.90	72.90	0	-0.91(-1.23%)
Dec 29, 2016	73.87	74.46	73.39	73.80	183,893	+0.01(+0.01%)
Dec 28, 2016	76.25	76.25	73.59	73.79	164,619	-2.27(-2.99%)
Dec 27, 2016	75.56	76.25	75.38	76.07	221,348	+0.50(+0.66%)
Dec 23, 2016		75.57	75.57	75.57	0	+0.42(+0.56%)
Dec 22, 2016	75.37	76.03	74.75	75.15	221,328	-0.16(-0.21%)
Dec 21, 2016	76.00	76.48	75.30	75.31	382,459	-0.87(-1.14%)
Dec 20, 2016	76.40	76.82	75.60	76.17	249,820	+0.58(+0.77%)
Dec 19, 2016	74.96	76.53	74.45	75.59	932,129	+0.62(+0.83%)
Dec 16, 2016	77.10	78.32	74.84	74.96	1,278,968	-1.83(-2.39%)
Dec 15, 2016	75.45	77.38	75.34	76.80	785,794	+2.07(+2.77%)
Dec 14, 2016	75.14	75.89	74.25	74.73	348,105	-0.85(-1.12%)
Dec 13, 2016	76.09	76.61	75.09	75.58	434,921	-0.17(-0.22%)
Dec 12, 2016	76.42	77.25	74.49	75.74	413,033	-1.06(-1.38%)
Dec 09, 2016	78.68	79.24	76.60	76.81	369,943	-1.61(-2.05%)
Dec 08, 2016	76.51	78.53	75.51	78.41	252,901	+2.39(+3.14%)
Dec 07, 2016	75.40	76.49	74.30	76.03	301,359	+0.37(+0.49%)
Dec 06, 2016	73.44	75.71	72.44	75.66	443,013	+2.59(+3.55%)
Dec 05, 2016	73.12	73.44	71.58	73.06	304,590	+0.88(+1.21%)
Dec 02, 2016	71.55	72.62	70.91	72.19	290,951	+0.75(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.