Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	72.83	72.85	71.51	71.68	287,938	-1.79(-2.44%)
Dec 29, 2022	72.47	73.81	72.29	73.48	147,244	+2.01(+2.82%)
Dec 28, 2022	73.47	73.62	71.35	71.47	167,945	-1.82(-2.49%)
Dec 27, 2022	73.29	73.57	72.73	73.29	127,466	+0.30(+0.41%)
Dec 23, 2022	72.24	73.25	71.91	72.99	130,366	+0.32(+0.44%)
Dec 22, 2022	73.28	73.28	71.67	72.67	228,710	-1.07(-1.45%)
Dec 21, 2022	73.41	74.38	72.68	73.74	273,407	+1.00(+1.37%)
Dec 20, 2022	73.10	73.63	72.30	72.74	233,990	-0.31(-0.42%)
Dec 19, 2022	73.55	74.39	72.13	73.05	193,019	-0.24(-0.33%)
Dec 16, 2022	73.23	73.88	72.45	73.29	1,149,093	-1.04(-1.40%)
Dec 15, 2022	76.02	76.40	73.99	74.33	236,633	-2.93(-3.79%)
Dec 14, 2022	77.48	78.53	76.35	77.26	235,332	-0.53(-0.68%)
Dec 13, 2022	79.00	79.70	77.46	77.79	340,143	+0.87(+1.13%)
Dec 12, 2022	75.55	77.14	74.98	76.92	402,893	+1.60(+2.13%)
Dec 09, 2022	76.54	76.93	75.30	75.32	218,467	-1.61(-2.10%)
Dec 08, 2022	76.92	77.67	76.18	76.93	286,892	+0.29(+0.38%)
Dec 07, 2022	76.47	77.76	76.47	76.64	230,934	-0.43(-0.56%)
Dec 06, 2022	77.86	78.10	76.61	77.07	272,108	-1.04(-1.33%)
Dec 05, 2022	79.64	80.30	77.85	78.11	144,867	-2.26(-2.81%)
Dec 02, 2022	80.47	81.00	79.82	80.37	279,358	-1.29(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.