Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.08	17.08	17.08	0	+0.00(+0.00%)
Dec 29, 2016	17.13	17.15	17.06	17.08	274,894	-0.01(-0.05%)
Dec 28, 2016	17.20	17.20	17.06	17.09	357,037	-0.02(-0.14%)
Dec 27, 2016	17.15	17.17	17.09	17.11	310,762	+0.04(+0.23%)
Dec 23, 2016		17.07	17.07	17.07	0	+0.10(+0.60%)
Dec 22, 2016	16.94	16.99	16.88	16.97	319,079	+0.07(+0.42%)
Dec 21, 2016	16.97	16.99	16.88	16.90	611,169	-0.04(-0.23%)
Dec 20, 2016	16.96	17.01	16.91	16.94	371,149	+0.03(+0.19%)
Dec 19, 2016	16.99	17.00	16.90	16.91	252,754	+0.02(+0.14%)
Dec 16, 2016	16.95	16.96	16.88	16.88	289,262	-0.10(-0.60%)
Dec 15, 2016	17.07	17.10	16.98	16.99	323,209	-0.12(-0.69%)
Dec 14, 2016	17.12	17.32	17.08	17.10	325,566	+0.07(+0.41%)
Dec 13, 2016	17.09	17.13	16.99	17.03	399,298	+0.02(+0.09%)
Dec 12, 2016	17.06	17.14	16.98	17.02	269,659	-0.11(-0.64%)
Dec 09, 2016	17.07	17.18	16.98	17.13	281,680	-0.01(-0.05%)
Dec 08, 2016	17.19	17.31	17.09	17.13	215,974	-0.05(-0.32%)
Dec 07, 2016	17.10	17.23	17.08	17.19	351,909	+0.18(+1.05%)
Dec 06, 2016	16.92	17.03	16.88	17.01	278,126	+0.14(+0.83%)
Dec 05, 2016	16.89	16.96	16.76	16.87	298,139	+0.03(+0.18%)
Dec 02, 2016	16.67	16.92	16.66	16.84	357,189	+0.16(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.