Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.20	17.35	17.20	17.35	536,954	+0.15(+0.89%)
Dec 28, 2018	17.25	17.30	17.17	17.20	529,152	-0.10(-0.59%)
Dec 27, 2018	17.27	17.38	17.21	17.30	446,368	+0.04(+0.25%)
Dec 26, 2018	17.19	17.29	17.09	17.26	485,219	-0.02(-0.10%)
Dec 24, 2018	17.21	17.29	17.16	17.27	326,759	-0.03(-0.20%)
Dec 21, 2018	17.32	17.32	17.21	17.31	594,764	+0.13(+0.74%)
Dec 20, 2018	17.19	17.20	17.09	17.18	492,973	+0.05(+0.30%)
Dec 19, 2018	17.00	17.15	17.00	17.13	641,477	+0.11(+0.65%)
Dec 18, 2018	17.13	17.14	17.00	17.02	492,519	-0.03(-0.15%)
Dec 17, 2018	17.17	17.17	17.04	17.04	410,193	-0.13(-0.74%)
Dec 14, 2018	17.16	17.18	17.13	17.17	298,387	+0.01(+0.05%)
Dec 13, 2018	17.13	17.19	17.13	17.16	332,755	-0.03(-0.20%)
Dec 12, 2018	17.19	17.23	17.15	17.20	587,412	-0.01(-0.09%)
Dec 11, 2018	17.23	17.35	17.19	17.21	462,332	-0.01(-0.05%)
Dec 10, 2018	17.25	17.29	17.22	17.22	313,694	+0.00(+0.00%)
Dec 07, 2018	17.24	17.36	17.19	17.22	370,214	-0.05(-0.29%)
Dec 06, 2018	17.21	17.30	17.19	17.27	672,060	+0.08(+0.44%)
Dec 04, 2018	17.12	17.29	17.09	17.19	382,902	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.