Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	39.34	39.42	39.26	39.26	1,258	-0.24(-0.60%)
Dec 30, 2004	39.44	39.49	39.35	39.49	4,335	+0.06(+0.16%)
Dec 29, 2004	39.47	39.47	39.41	39.43	1,538	+0.01(+0.02%)
Dec 28, 2004	39.39	39.42	39.24	39.42	28,807	+0.06(+0.16%)
Dec 27, 2004	39.36	39.36	39.36	39.36	139	-0.11(-0.29%)
Dec 23, 2004	39.47	39.47	39.42	39.47	2,936	+0.04(+0.09%)
Dec 22, 2004	39.37	39.47	39.37	39.44	3,356	-0.09(-0.24%)
Dec 21, 2004	39.45	39.54	39.45	39.53	699	+0.02(+0.05%)
Dec 20, 2004	39.51	39.51	39.51	39.51	139	+0.26(+0.66%)
Dec 17, 2004	39.31	39.31	39.21	39.25	699	-0.02(-0.05%)
Dec 16, 2004	39.27	39.27	39.27	39.27	559	+0.11(+0.29%)
Dec 15, 2004	39.38	39.38	39.06	39.16	24,612	-0.12(-0.31%)
Dec 14, 2004	39.33	39.35	39.12	39.28	37,337	+0.02(+0.05%)
Dec 13, 2004	39.27	39.27	39.14	39.26	2,796	+0.50(+1.29%)
Dec 10, 2004	38.76	38.76	38.76	38.76	419	+0.02(+0.06%)
Dec 09, 2004	38.25	38.74	38.19	38.74	37,058	+0.29(+0.74%)
Dec 08, 2004	38.42	38.58	38.42	38.45	88,519	-0.28(-0.72%)
Dec 07, 2004	39.16	39.16	38.73	38.73	7,831	-0.37(-0.95%)
Dec 06, 2004	39.15	39.15	39.07	39.10	1,258	-0.21(-0.55%)
Dec 03, 2004	39.32	39.47	39.26	39.32	16,780	-0.01(-0.02%)
Dec 02, 2004	39.28	39.67	39.28	39.32	13,704	+0.58(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.