Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	134.23	134.68	132.89	132.94	79,603	-1.60(-1.19%)
Dec 30, 2021	134.14	135.33	134.14	134.54	116,462	+0.68(+0.51%)
Dec 29, 2021	134.45	134.88	133.47	133.87	99,453	-0.72(-0.53%)
Dec 28, 2021	134.83	135.80	134.40	134.58	122,151	-0.24(-0.17%)
Dec 27, 2021	134.17	135.13	133.94	134.82	96,637	+0.97(+0.73%)
Dec 23, 2021	133.03	134.24	132.59	133.84	164,088	+1.31(+0.99%)
Dec 22, 2021	131.81	132.82	131.51	132.53	134,079	+0.52(+0.39%)
Dec 21, 2021	130.18	132.22	129.91	132.01	216,879	+2.68(+2.07%)
Dec 20, 2021	129.08	129.45	128.16	129.33	296,274	-1.18(-0.90%)
Dec 17, 2021	129.54	131.30	128.81	130.51	451,467	+0.14(+0.11%)
Dec 16, 2021	131.35	132.23	129.94	130.37	195,710	-0.53(-0.41%)
Dec 15, 2021	129.44	130.97	127.53	130.91	143,936	+1.18(+0.91%)
Dec 14, 2021	128.85	130.06	128.51	129.73	194,473	-0.55(-0.42%)
Dec 13, 2021	131.24	131.58	129.81	130.27	124,439	-1.14(-0.87%)
Dec 10, 2021	132.44	132.62	130.61	131.42	215,434	-0.18(-0.13%)
Dec 09, 2021	132.70	133.38	131.28	131.59	396,918	-1.64(-1.23%)
Dec 08, 2021	132.40	133.59	132.09	133.24	169,037	+1.40(+1.06%)
Dec 07, 2021	132.03	132.60	131.50	131.84	174,951	+1.38(+1.06%)
Dec 06, 2021	129.03	130.73	128.34	130.46	164,731	+2.12(+1.65%)
Dec 03, 2021	129.61	129.69	126.75	128.34	623,741	-0.49(-0.38%)
Dec 02, 2021	126.85	129.40	126.74	128.83	234,805	+2.41(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.