Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.312	6.343	6.172	6.218	1,862,468	-0.06(-0.99%)
Dec 30, 2003	6.390	6.397	6.265	6.281	1,724,726	-0.09(-1.47%)
Dec 29, 2003	6.187	6.374	6.133	6.374	2,825,760	+0.30(+4.87%)
Dec 26, 2003	5.993	6.187	5.993	6.078	967,147	+0.11(+1.83%)
Dec 24, 2003	5.969	6.024	5.907	5.969	1,670,760	+0.00(+0.00%)
Dec 23, 2003	5.907	5.969	5.845	5.969	1,363,540	+0.06(+1.05%)
Dec 22, 2003	5.938	6.032	5.891	5.907	1,493,186	+0.02(+0.40%)
Dec 19, 2003	5.977	6.024	5.884	5.884	2,055,332	-0.09(-1.56%)
Dec 18, 2003	5.837	6.032	5.783	5.977	3,558,284	+0.07(+1.19%)
Dec 17, 2003	5.930	6.094	5.876	5.907	4,889,573	-0.02(-0.39%)
Dec 16, 2003	6.273	6.351	5.938	5.930	3,999,263	-0.32(-5.11%)
Dec 15, 2003	6.141	6.366	6.141	6.249	2,443,887	-0.04(-0.62%)
Dec 12, 2003	6.195	6.428	6.273	6.288	2,570,193	+0.09(+1.51%)
Dec 11, 2003	6.047	6.343	5.868	6.195	4,943,539	+0.02(+0.38%)
Dec 10, 2003	6.678	6.763	6.133	6.172	6,461,396	-0.52(-7.79%)
Dec 09, 2003	7.012	7.028	6.678	6.693	2,392,234	-0.24(-3.48%)
Dec 08, 2003	7.036	7.098	6.895	6.934	2,101,460	-0.10(-1.44%)
Dec 05, 2003	6.872	6.888	6.864	7.036	1,814,926	+0.09(+1.35%)
Dec 04, 2003	7.121	7.144	6.849	6.942	2,843,107	-0.19(-2.73%)
Dec 03, 2003	7.082	7.160	7.074	7.137	1,901,400	-0.02(-0.33%)
Dec 02, 2003	7.121	7.230	7.020	7.160	3,225,880	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.