Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.55	14.79	14.32	14.39	2,933,677	-0.29(-1.97%)
Dec 28, 2007	14.40	14.72	14.27	14.68	4,217,154	+0.69(+4.92%)
Dec 27, 2007	14.39	14.47	13.92	14.00	4,150,640	-0.23(-1.60%)
Dec 26, 2007	14.15	14.39	13.97	14.22	2,991,545	+0.27(+1.96%)
Dec 24, 2007	14.23	14.23	13.93	13.95	3,148,340	+0.03(+0.22%)
Dec 21, 2007	13.13	13.98	13.13	13.92	8,808,374	+1.10(+8.54%)
Dec 20, 2007	12.84	12.90	12.54	12.82	4,862,148	+0.04(+0.31%)
Dec 19, 2007	12.71	13.19	12.68	12.78	3,920,697	-0.10(-0.79%)
Dec 18, 2007	12.97	13.09	12.45	12.88	5,936,919	+0.31(+2.43%)
Dec 17, 2007	13.29	13.32	12.52	12.58	7,382,780	-0.89(-6.62%)
Dec 14, 2007	13.64	13.91	13.43	13.47	6,328,762	-0.49(-3.48%)
Dec 13, 2007	14.36	14.36	13.80	13.96	5,351,496	-0.49(-3.41%)
Dec 12, 2007	14.31	14.58	14.13	14.45	5,891,145	+0.48(+3.42%)
Dec 11, 2007	14.55	14.75	13.93	13.97	4,873,476	-0.52(-3.62%)
Dec 10, 2007	14.63	14.80	14.44	14.50	3,939,320	+0.09(+0.60%)
Dec 07, 2007	14.37	14.42	14.03	14.41	5,151,681	+0.17(+1.21%)
Dec 06, 2007	13.69	14.40	13.69	14.24	5,738,636	+0.34(+2.48%)
Dec 05, 2007	13.71	14.07	13.71	13.89	4,457,419	-0.06(-0.45%)
Dec 04, 2007	14.14	14.17	13.78	13.96	4,613,119	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.