Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.487	1.487	1.487	1.487	6,509,374	-0.01(-0.55%)
Dec 30, 2015	1.495	1.528	1.479	1.495	6,788,952	-0.03(-2.14%)
Dec 29, 2015	1.536	1.569	1.495	1.528	7,021,540	+0.03(+2.19%)
Dec 28, 2015	1.569	1.585	1.487	1.495	5,987,487	-0.10(-6.15%)
Dec 24, 2015	1.553	1.594	1.594	1.594	4,896,929	+0.05(+3.17%)
Dec 23, 2015	1.545	1.585	1.536	1.545	6,985,495	-0.01(-0.53%)
Dec 22, 2015	1.528	1.569	1.520	1.553	7,794,895	+0.00(+0.00%)
Dec 21, 2015	1.553	1.594	1.528	1.553	10,423,460	+0.02(+1.06%)
Dec 18, 2015	1.504	1.585	1.463	1.536	19,900,122	+0.08(+5.62%)
Dec 17, 2015	1.520	1.520	1.430	1.455	10,161,212	-0.13(-8.25%)
Dec 16, 2015	1.577	1.594	1.495	1.585	13,580,927	+0.04(+2.65%)
Dec 15, 2015	1.569	1.569	1.479	1.545	10,768,548	+0.02(+1.07%)
Dec 14, 2015	1.626	1.634	1.512	1.528	12,977,256	-0.12(-7.43%)
Dec 11, 2015	1.577	1.692	1.561	1.651	14,351,069	+0.06(+3.59%)
Dec 10, 2015	1.594	1.651	1.569	1.594	9,225,386	-0.01(-0.51%)
Dec 09, 2015	1.610	1.634	1.557	1.602	7,898,451	+0.02(+1.55%)
Dec 08, 2015	1.634	1.651	1.545	1.577	9,210,324	-0.06(-3.50%)
Dec 07, 2015	1.700	1.724	1.602	1.634	9,922,528	-0.11(-6.10%)
Dec 04, 2015	1.659	1.745	1.659	1.741	12,146,698	+0.10(+5.97%)
Dec 03, 2015	1.651	1.675	1.585	1.643	12,043,154	+0.02(+1.00%)
Dec 02, 2015	1.634	1.675	1.577	1.626	10,124,316	-0.05(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.