Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		141.23	141.23	141.23	0	+0.22(+0.16%)
Dec 28, 2017	141.10	141.28	140.00	141.01	162,152	+0.43(+0.31%)
Dec 27, 2017	140.41	141.11	140.09	140.58	104,366	+0.32(+0.23%)
Dec 26, 2017	140.76	141.19	139.85	140.26	271,529	-0.62(-0.44%)
Dec 22, 2017	140.04	141.14	138.65	140.88	236,198	+0.98(+0.70%)
Dec 21, 2017	138.93	140.36	138.14	139.90	229,422	+1.18(+0.85%)
Dec 20, 2017	138.18	139.85	137.84	138.72	337,308	+0.46(+0.33%)
Dec 19, 2017	137.20	139.39	136.09	138.26	687,815	+1.52(+1.11%)
Dec 18, 2017	132.25	136.79	132.25	136.74	840,588	+5.43(+4.14%)
Dec 15, 2017	129.10	131.89	128.99	131.31	516,511	+2.38(+1.85%)
Dec 14, 2017	128.97	129.97	128.27	128.93	215,512	+0.20(+0.16%)
Dec 13, 2017	129.17	130.08	128.50	128.73	249,471	-0.04(-0.03%)
Dec 12, 2017	129.16	129.82	128.72	128.77	302,924	-0.26(-0.20%)
Dec 11, 2017	129.06	129.55	128.50	129.03	374,423	+0.78(+0.61%)
Dec 08, 2017	128.63	130.09	128.00	128.25	163,061	-0.10(-0.08%)
Dec 07, 2017	127.83	129.11	126.92	128.35	273,605	+0.83(+0.65%)
Dec 06, 2017	128.93	129.29	127.38	127.52	368,423	-1.67(-1.29%)
Dec 05, 2017	127.00	130.11	126.26	129.19	824,796	+2.91(+2.30%)
Dec 04, 2017	127.82	127.82	126.06	126.28	531,275	-0.62(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.