Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		172.99	172.99	172.99	166,234	+3.18(+1.87%)
Dec 30, 2020	170.79	171.79	169.37	169.81	166,234	-0.63(-0.37%)
Dec 29, 2020	169.38	170.68	168.13	170.44	206,913	+2.12(+1.26%)
Dec 28, 2020	166.48	168.62	164.72	168.32	191,954	+2.98(+1.80%)
Dec 24, 2020	166.38	166.38	164.88	165.34	42,100	+0.05(+0.03%)
Dec 23, 2020	163.49	166.13	162.12	165.29	323,833	+3.35(+2.07%)
Dec 22, 2020	167.31	167.48	161.01	161.94	362,252	-5.23(-3.13%)
Dec 21, 2020	165.90	168.10	163.86	167.17	308,422	-1.45(-0.86%)
Dec 18, 2020	168.92	168.95	166.65	168.62	531,000	+2.05(+1.23%)
Dec 17, 2020	170.47	170.63	165.33	166.57	340,502	-3.60(-2.12%)
Dec 16, 2020	172.27	172.78	169.86	170.17	269,092	-0.79(-0.46%)
Dec 15, 2020	168.41	172.42	167.25	170.96	298,567	+2.44(+1.45%)
Dec 14, 2020	166.16	169.54	165.91	168.52	352,630	+3.87(+2.35%)
Dec 11, 2020	166.20	167.86	163.84	164.65	225,700	-1.67(-1.00%)
Dec 10, 2020	165.78	167.28	165.25	166.32	243,096	+0.02(+0.01%)
Dec 09, 2020	169.39	169.39	165.46	166.30	216,251	-2.30(-1.36%)
Dec 08, 2020	165.29	169.03	165.29	168.60	180,078	+2.20(+1.32%)
Dec 07, 2020	166.53	167.31	165.20	166.40	549,419	+0.40(+0.24%)
Dec 04, 2020	166.45	166.81	164.59	166.00	407,100	+1.12(+0.68%)
Dec 03, 2020	165.38	166.87	164.14	164.88	276,547	-0.36(-0.22%)
Dec 02, 2020	168.54	168.56	165.18	165.24	213,788	-3.78(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.