Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	33.93	33.21	33.21	33.21	365,851	-0.67(-1.97%)
Dec 30, 2014	33.97	34.13	33.73	33.87	479,407	-0.16(-0.47%)
Dec 29, 2014	33.86	34.11	33.67	34.04	499,297	+0.40(+1.19%)
Dec 26, 2014	33.72	33.84	33.55	33.64	386,963	+0.09(+0.27%)
Dec 24, 2014	33.51	33.54	33.54	33.54	295,261	+0.00(+0.00%)
Dec 23, 2014	33.76	33.76	33.35	33.54	475,464	-0.04(-0.12%)
Dec 22, 2014	33.31	33.69	33.31	33.58	590,620	+0.26(+0.79%)
Dec 19, 2014	33.08	33.52	33.05	33.32	2,137,485	+0.42(+1.27%)
Dec 18, 2014	32.99	33.00	32.47	32.90	790,321	+0.09(+0.26%)
Dec 17, 2014	32.02	33.05	31.70	32.82	1,307,860	+0.90(+2.82%)
Dec 16, 2014	31.58	32.16	31.44	31.91	636,435	+0.43(+1.37%)
Dec 15, 2014	32.05	32.08	31.43	31.48	526,656	-0.49(-1.52%)
Dec 12, 2014	31.96	32.25	31.94	31.97	657,464	-0.28(-0.87%)
Dec 11, 2014	32.14	32.25	31.95	32.25	355,996	+0.16(+0.50%)
Dec 10, 2014	32.25	32.41	31.93	32.09	478,433	-0.25(-0.76%)
Dec 09, 2014	31.89	32.34	31.89	32.34	795,625	+0.20(+0.62%)
Dec 08, 2014	32.32	32.76	31.54	32.14	572,928	-0.22(-0.69%)
Dec 05, 2014	32.44	32.57	32.08	32.36	639,306	-0.18(-0.55%)
Dec 04, 2014	32.24	32.60	32.17	32.54	440,403	+0.25(+0.76%)
Dec 03, 2014	32.35	32.42	32.07	32.29	359,972	+0.10(+0.32%)
Dec 02, 2014	32.01	32.19	31.83	32.19	405,718	+0.23(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.