Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	15.73	15.96	15.63	15.94	458,927	+0.12(+0.74%)
Dec 30, 2002	16.12	16.31	15.69	15.82	574,379	-0.18(-1.14%)
Dec 27, 2002	16.35	16.59	15.97	16.00	511,991	-0.35(-2.14%)
Dec 26, 2002	16.63	16.81	16.33	16.35	372,544	-0.31(-1.88%)
Dec 24, 2002	16.85	16.85	16.56	16.66	383,376	-0.21(-1.25%)
Dec 23, 2002	16.89	16.92	16.39	16.88	728,772	+0.10(+0.61%)
Dec 20, 2002	16.34	16.77	16.16	16.77	767,850	+0.55(+3.37%)
Dec 19, 2002	16.22	16.58	16.15	16.23	706,285	-0.07(-0.40%)
Dec 18, 2002	16.52	16.59	16.15	16.29	664,602	-0.38(-2.27%)
Dec 17, 2002	16.85	16.85	16.61	16.67	1,113,931	-0.18(-1.04%)
Dec 16, 2002	16.63	16.91	16.56	16.85	1,185,369	+0.31(+1.85%)
Dec 13, 2002	16.67	16.85	16.50	16.54	829,415	-0.13(-0.79%)
Dec 12, 2002	16.16	16.72	15.96	16.67	1,612,760	+0.67(+4.19%)
Dec 11, 2002	16.20	16.20	15.77	16.00	712,044	-0.19(-1.17%)
Dec 10, 2002	15.90	16.21	15.56	16.19	1,448,358	+0.36(+2.30%)
Dec 09, 2002	16.42	16.59	15.83	15.83	1,133,539	-0.50(-3.08%)
Dec 06, 2002	16.12	16.64	16.12	16.33	1,228,972	-0.07(-0.40%)
Dec 05, 2002	16.43	16.61	16.23	16.39	679,684	+0.01(+0.04%)
Dec 04, 2002	16.86	16.86	16.26	16.39	1,025,217	-0.47(-2.77%)
Dec 03, 2002	17.07	17.28	16.77	16.85	1,095,009	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.