Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.1412	0.1412	0.1412	0.1412	892	-0.03(-16.00%)
Dec 30, 2002	0.1681	0.1681	0.1681	0.1681	2,230	+0.00(+0.00%)
Dec 27, 2002	0.1681	0.1681	0.1681	0.1681	0	+0.00(+0.00%)
Dec 26, 2002	0.1681	0.1681	0.1681	0.1681	1,041	+0.00(+0.00%)
Dec 24, 2002	0.1681	0.1681	0.1681	0.1681	0	+0.00(+0.00%)
Dec 23, 2002	0.1681	0.1681	0.1681	0.1681	0	+0.00(+0.00%)
Dec 20, 2002	0.1681	0.1681	0.1681	0.1681	148	+0.00(+0.00%)
Dec 19, 2002	0.1681	0.1681	0.1681	0.1681	148	+0.00(+0.00%)
Dec 18, 2002	0.1681	0.1681	0.1681	0.1681	446	+0.00(+0.00%)
Dec 17, 2002	0.1681	0.1681	0.1681	0.1681	148	-0.01(-7.41%)
Dec 16, 2002	0.1748	0.1816	0.1748	0.1816	7,435	+0.04(+28.57%)
Dec 13, 2002	0.1412	0.1412	0.1412	0.1412	148	+0.00(+0.00%)
Dec 12, 2002	0.1143	0.1412	0.1143	0.1412	1,487	+0.00(+0.00%)
Dec 11, 2002	0.1412	0.1412	0.1412	0.1412	148	+0.00(+0.00%)
Dec 10, 2002	0.1412	0.1412	0.1412	0.1412	4,461	-0.03(-16.00%)
Dec 09, 2002	0.1681	0.1681	0.1681	0.1681	148	+0.00(+0.00%)
Dec 06, 2002	0.1681	0.1681	0.1681	0.1681	148	-0.03(-16.67%)
Dec 05, 2002	0.2017	0.2017	0.2017	0.2017	297	+0.00(+0.00%)
Dec 04, 2002	0.2017	0.2017	0.2017	0.2017	148	+0.00(+0.00%)
Dec 03, 2002	0.2017	0.2017	0.2017	0.2017	7,584	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.