Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.11	10.14	9.750	10.07	1,743,507	-0.07(-0.66%)
Dec 28, 2007	10.56	10.64	10.13	10.14	1,045,840	-0.26(-2.46%)
Dec 27, 2007	10.93	11.09	10.38	10.40	1,034,876	-0.75(-6.70%)
Dec 26, 2007	11.26	11.41	11.03	11.14	1,020,837	-0.32(-2.76%)
Dec 24, 2007	10.98	11.46	10.86	11.46	500,734	+0.56(+5.12%)
Dec 21, 2007	10.60	10.96	10.55	10.90	2,089,563	+0.38(+3.64%)
Dec 20, 2007	10.71	10.76	10.41	10.52	1,614,783	-0.08(-0.76%)
Dec 19, 2007	10.36	10.62	10.31	10.60	1,288,747	+0.26(+2.54%)
Dec 18, 2007	10.22	10.42	9.979	10.34	1,857,938	+0.26(+2.53%)
Dec 17, 2007	10.51	10.51	10.08	10.08	1,714,442	-0.48(-4.52%)
Dec 14, 2007	10.96	11.23	10.56	10.56	1,560,649	-0.57(-5.14%)
Dec 13, 2007	11.12	11.18	10.94	11.13	1,850,525	-0.05(-0.48%)
Dec 12, 2007	11.45	11.79	11.00	11.18	1,340,249	+0.02(+0.18%)
Dec 11, 2007	11.85	12.08	11.14	11.16	2,047,822	-0.67(-5.68%)
Dec 10, 2007	11.53	11.89	11.46	11.83	1,993,956	+0.26(+2.27%)
Dec 07, 2007	11.77	11.79	11.53	11.57	1,342,326	-0.20(-1.71%)
Dec 06, 2007	11.43	11.80	11.39	11.77	1,500,280	+0.31(+2.70%)
Dec 05, 2007	11.09	11.46	11.09	11.46	1,311,472	+0.56(+5.18%)
Dec 04, 2007	11.44	11.44	10.90	10.90	1,064,822	-0.64(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.