Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.763	5.695	5.695	5.695	1,761,270	-0.09(-1.51%)
Dec 30, 2009	5.715	5.877	5.682	5.783	1,500,326	+0.04(+0.70%)
Dec 29, 2009	5.803	5.944	5.695	5.742	2,403,660	-0.11(-1.95%)
Dec 28, 2009	5.823	5.978	5.810	5.857	1,222,166	+0.10(+1.75%)
Dec 24, 2009	5.870	5.924	5.729	5.756	660,011	-0.05(-0.93%)
Dec 23, 2009	5.823	5.897	5.763	5.810	1,076,854	-0.03(-0.46%)
Dec 22, 2009	5.870	5.937	5.810	5.837	1,088,818	-0.02(-0.34%)
Dec 21, 2009	5.763	5.971	5.715	5.857	1,187,986	+0.13(+2.35%)
Dec 18, 2009	5.621	5.722	5.440	5.722	5,126,140	+0.14(+2.53%)
Dec 17, 2009	5.399	5.594	5.399	5.581	1,402,822	+0.16(+3.04%)
Dec 16, 2009	5.433	5.507	5.379	5.416	2,275,572	+0.07(+1.32%)
Dec 15, 2009	5.473	5.473	5.285	5.346	2,480,701	-0.14(-2.57%)
Dec 14, 2009	5.447	5.494	5.426	5.487	1,713,908	+0.09(+1.75%)
Dec 11, 2009	5.447	5.447	5.339	5.393	3,227,463	+0.03(+0.63%)
Dec 10, 2009	5.561	5.675	5.309	5.359	1,489,890	-0.17(-3.04%)
Dec 09, 2009	5.581	5.635	5.473	5.527	1,164,218	-0.05(-0.96%)
Dec 08, 2009	5.494	5.655	5.460	5.581	1,524,188	-0.04(-0.72%)
Dec 07, 2009	5.648	5.709	5.561	5.621	1,708,184	-0.03(-0.48%)
Dec 04, 2009	5.494	5.662	5.447	5.648	3,807,818	+0.34(+6.46%)
Dec 03, 2009	5.541	5.655	5.265	5.305	2,373,461	-0.22(-3.90%)
Dec 02, 2009	5.473	5.594	5.467	5.521	2,327,769	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.