Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.660	8.594	8.594	8.594	2,089,708	-0.07(-0.86%)
Dec 30, 2013	8.631	8.698	8.586	8.668	1,170,928	+0.01(+0.17%)
Dec 27, 2013	8.631	8.653	8.541	8.653	844,584	+0.02(+0.22%)
Dec 26, 2013	8.627	8.738	8.590	8.634	1,340,096	+0.04(+0.52%)
Dec 24, 2013	8.649	8.716	8.561	8.590	999,276	-0.03(-0.34%)
Dec 23, 2013	8.605	8.686	8.546	8.620	1,814,015	+0.05(+0.60%)
Dec 20, 2013	8.479	8.598	8.398	8.568	4,435,940	+0.15(+1.75%)
Dec 19, 2013	8.575	8.575	8.339	8.420	2,971,491	-0.01(-0.09%)
Dec 18, 2013	8.317	8.487	8.236	8.428	3,236,531	+0.11(+1.33%)
Dec 17, 2013	8.250	8.383	8.199	8.317	1,486,752	+0.05(+0.63%)
Dec 16, 2013	8.206	8.287	8.176	8.265	1,022,107	+0.10(+1.27%)
Dec 13, 2013	8.184	8.287	8.125	8.162	1,658,367	+0.01(+0.18%)
Dec 12, 2013	8.029	8.199	7.962	8.147	1,782,242	+0.10(+1.29%)
Dec 11, 2013	8.361	8.361	8.018	8.044	1,604,921	-0.30(-3.63%)
Dec 10, 2013	8.354	8.405	8.287	8.346	1,629,015	-0.01(-0.18%)
Dec 09, 2013	8.317	8.369	8.213	8.361	1,187,542	+0.06(+0.71%)
Dec 06, 2013	8.287	8.391	8.273	8.302	1,134,455	+0.12(+1.44%)
Dec 05, 2013	8.243	8.284	8.184	8.184	1,873,846	-0.08(-0.98%)
Dec 04, 2013	8.140	8.302	8.021	8.265	1,787,628	+0.11(+1.36%)
Dec 03, 2013	8.250	8.317	8.110	8.154	2,222,945	-0.13(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.