Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.72	11.42	11.42	11.42	1,604,893	-0.25(-2.17%)
Dec 30, 2014	11.74	11.79	11.66	11.67	1,649,521	-0.04(-0.33%)
Dec 29, 2014	11.70	11.81	11.65	11.71	1,527,693	+0.02(+0.15%)
Dec 26, 2014	11.72	11.75	11.64	11.69	1,577,592	+0.03(+0.26%)
Dec 24, 2014	11.58	11.66	11.66	11.66	1,100,818	+0.11(+0.99%)
Dec 23, 2014	11.71	11.74	11.54	11.55	2,876,798	-0.12(-1.05%)
Dec 22, 2014	11.60	11.75	11.59	11.67	2,672,985	+0.08(+0.66%)
Dec 19, 2014	11.79	11.79	11.55	11.59	5,184,449	-0.19(-1.62%)
Dec 18, 2014	11.93	11.99	11.68	11.78	1,997,769	+0.03(+0.26%)
Dec 17, 2014	11.48	11.75	11.43	11.75	2,328,459	+0.31(+2.67%)
Dec 16, 2014	11.38	11.56	11.31	11.45	3,055,984	+0.04(+0.33%)
Dec 15, 2014	11.55	11.56	11.30	11.41	2,532,249	-0.06(-0.53%)
Dec 12, 2014	11.51	11.68	11.46	11.47	2,904,665	-0.14(-1.18%)
Dec 11, 2014	11.68	11.72	11.56	11.61	2,101,915	+0.01(+0.07%)
Dec 10, 2014	11.64	11.69	11.54	11.60	1,695,851	-0.05(-0.46%)
Dec 09, 2014	11.41	11.70	11.36	11.65	3,108,025	+0.14(+1.26%)
Dec 08, 2014	11.45	11.63	11.42	11.51	2,921,846	+0.05(+0.47%)
Dec 05, 2014	11.38	11.48	11.35	11.46	2,120,177	+0.04(+0.33%)
Dec 04, 2014	11.44	11.48	11.36	11.42	2,532,838	-0.05(-0.40%)
Dec 03, 2014	11.43	11.53	11.39	11.46	2,358,236	+0.05(+0.40%)
Dec 02, 2014	11.39	11.47	11.24	11.42	2,421,431	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.