Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.961	7.729	7.729	7.729	3,506,239	-0.25(-3.11%)
Dec 30, 2015	8.122	8.162	7.953	7.977	1,598,586	-0.15(-1.87%)
Dec 29, 2015	7.977	8.146	7.937	8.130	2,130,636	+0.17(+2.16%)
Dec 28, 2015	7.957	7.965	7.799	7.957	2,158,842	-0.03(-0.40%)
Dec 24, 2015	7.894	7.989	7.989	7.989	1,088,633	+0.10(+1.30%)
Dec 23, 2015	7.791	7.910	7.771	7.886	3,919,384	+0.12(+1.53%)
Dec 22, 2015	7.791	7.862	7.716	7.768	2,180,084	+0.01(+0.10%)
Dec 21, 2015	7.839	7.885	7.720	7.760	2,379,194	-0.02(-0.20%)
Dec 18, 2015	8.052	8.052	7.768	7.775	7,311,036	-0.28(-3.44%)
Dec 17, 2015	8.013	8.100	7.918	8.052	2,266,628	-0.10(-1.26%)
Dec 16, 2015	8.250	8.282	8.029	8.155	3,335,470	-0.05(-0.58%)
Dec 15, 2015	8.179	8.250	8.116	8.203	1,880,198	+0.06(+0.78%)
Dec 14, 2015	8.210	8.250	8.036	8.139	2,082,209	-0.09(-1.06%)
Dec 11, 2015	8.210	8.369	8.151	8.226	3,039,556	-0.09(-1.05%)
Dec 10, 2015	8.337	8.408	8.278	8.313	1,256,725	-0.02(-0.19%)
Dec 09, 2015	8.353	8.495	8.274	8.329	2,270,281	-0.05(-0.57%)
Dec 08, 2015	8.416	8.495	8.345	8.377	1,119,147	-0.08(-0.94%)
Dec 07, 2015	8.622	8.622	8.432	8.456	1,453,675	-0.20(-2.29%)
Dec 04, 2015	8.487	8.693	8.464	8.653	2,168,081	+0.19(+2.24%)
Dec 03, 2015	8.693	8.725	8.424	8.464	2,746,057	-0.23(-2.64%)
Dec 02, 2015	8.820	8.899	8.669	8.693	2,954,770	-0.21(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.